Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4025.0 4120.0 3970.15 4094.4 64.78 Thousand
07 Jul, 2024 4025.0 4120.0 3970.15 4094.4 64.78 Thousand
05 Jul, 2024 3888.55 4020.0 3866.7 4010.25 38.12 Thousand
04 Jul, 2024 3883.0 3902.5 3860.5 3899.55 18.9 Thousand
03 Jul, 2024 3900.0 3904.95 3860.1 3881.4 22.35 Thousand
02 Jul, 2024 3860.0 3920.0 3855.0 3885.75 22.8 Thousand
01 Jul, 2024 3917.6 3959.05 3863.2 3920.7 23.88 Thousand
30 Jun, 2024 3917.6 3959.05 3863.2 3920.7 23.88 Thousand
28 Jun, 2024 3890.9 4032.3 3872.55 3907.85 101.01 Thousand
27 Jun, 2024 3849.9 3910.5 3839.0 3865.8 30.82 Thousand