Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1957.5 | 2001.0 | 1916.0 | 1977.63 | 79.92 Thousand |
| 15 Sep, 2024 | 3915.0 | 4002.0 | 3832.0 | 3960.2 | 5399.00 |
| 13 Sep, 2024 | 1955.0 | 1972.0 | 1942.35 | 1959.5 | 63.96 Thousand |
| 12 Sep, 2024 | 1970.0 | 1975.0 | 1938.43 | 1950.05 | 96.88 Thousand |
| 11 Sep, 2024 | 1950.0 | 1975.0 | 1940.85 | 1958.8 | 118.21 Thousand |
| 10 Sep, 2024 | 1924.4 | 1950.0 | 1919.93 | 1944.28 | 71.14 Thousand |
| 09 Sep, 2024 | 1956.0 | 1959.68 | 1895.4 | 1917.3 | 608.98 Thousand |
| 08 Sep, 2024 | 3912.0 | 3919.35 | 3790.8 | 3834.6 | 152.24 Thousand |
| 06 Sep, 2024 | 1965.0 | 2024.78 | 1935.0 | 1959.7 | 155.96 Thousand |
| 05 Sep, 2024 | 1921.0 | 1968.28 | 1921.0 | 1964.53 | 118.96 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC