Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1895.0 | 1899.25 | 1820.0 | 1832.9 | 72.72 Thousand |
| 28 Mar, 2025 | 1871.8 | 1952.95 | 1855.3 | 1912.2 | 178.52 Thousand |
| 27 Mar, 2025 | 1828.35 | 1896.0 | 1807.3 | 1871.8 | 107.8 Thousand |
| 26 Mar, 2025 | 1850.0 | 1860.0 | 1796.9 | 1837.5 | 138.52 Thousand |
| 25 Mar, 2025 | 1829.65 | 1858.0 | 1771.5 | 1846.8 | 118.73 Thousand |
| 24 Mar, 2025 | 1774.75 | 1821.0 | 1757.7 | 1814.05 | 286.77 Thousand |
| 21 Mar, 2025 | 1729.75 | 1791.9 | 1720.0 | 1774.75 | 237.88 Thousand |
| 20 Mar, 2025 | 1708.05 | 1746.0 | 1692.35 | 1729.75 | 301.38 Thousand |
| 19 Mar, 2025 | 1705.0 | 1716.8 | 1676.0 | 1708.6 | 205.19 Thousand |
| 18 Mar, 2025 | 1708.45 | 1708.45 | 1708.45 | 1708.45 | - |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN