Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1890.23 | 1893.9 | 1790.0 | 1802.68 | 506.6 Thousand |
| 22 Aug, 2024 | 1898.0 | 1899.5 | 1861.03 | 1879.05 | 72.28 Thousand |
| 21 Aug, 2024 | 1810.0 | 1949.0 | 1800.0 | 1876.3 | 395.02 Thousand |
| 20 Aug, 2024 | 1805.03 | 1818.0 | 1790.18 | 1795.63 | 90.66 Thousand |
| 19 Aug, 2024 | 1806.55 | 1816.0 | 1794.0 | 1798.9 | 55.26 Thousand |
| 18 Aug, 2024 | 3613.1 | 3632.0 | 3588.0 | 3597.8 | 13.81 Thousand |
| 16 Aug, 2024 | 1818.0 | 1818.0 | 1790.08 | 1801.05 | 57.25 Thousand |
| 15 Aug, 2024 | 1818.0 | 1818.0 | 1790.08 | 1801.05 | 28.62 Thousand |
| 14 Aug, 2024 | 1799.5 | 1825.0 | 1785.68 | 1799.38 | 71.77 Thousand |
| 13 Aug, 2024 | 1827.1 | 1844.63 | 1771.5 | 1781.43 | 123.33 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC