Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 4060.05 4150.0 4060.05 4122.4 38.34 Thousand
27 May, 2024 4090.05 4100.0 4047.05 4076.1 31.02 Thousand
26 May, 2024 4090.05 4100.0 4047.05 4076.1 31.02 Thousand
24 May, 2024 4069.85 4081.0 4040.0 4069.5 24.01 Thousand
23 May, 2024 4070.0 4136.0 4059.05 4069.55 29.13 Thousand
22 May, 2024 3952.5 4069.9 3940.0 4042.35 49.97 Thousand
21 May, 2024 3945.55 3969.0 3889.95 3947.6 30.66 Thousand
20 May, 2024 3945.55 3969.0 3889.95 3947.6 30.66 Thousand
18 May, 2024 3962.0 3974.95 3900.0 3945.55 3881.00
17 May, 2024 3945.95 4000.0 3940.0 3951.85 19.13 Thousand