Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1893.73 | 1900.0 | 1882.53 | 1889.18 | 103.28 Thousand |
| 30 Jul, 2024 | 1850.5 | 1887.5 | 1850.5 | 1881.7 | 86.98 Thousand |
| 29 Jul, 2024 | 1847.0 | 1901.85 | 1839.05 | 1850.45 | 110.08 Thousand |
| 28 Jul, 2024 | 3694.0 | 3803.7 | 3678.1 | 3700.9 | 27.52 Thousand |
| 26 Jul, 2024 | 1864.4 | 1870.93 | 1822.5 | 1846.5 | 106.7 Thousand |
| 25 Jul, 2024 | 1881.0 | 1885.4 | 1850.0 | 1854.05 | 132.4 Thousand |
| 24 Jul, 2024 | 1888.1 | 1928.15 | 1880.0 | 1898.2 | 148.81 Thousand |
| 23 Jul, 2024 | 1914.13 | 1923.7 | 1873.98 | 1888.08 | 227.59 Thousand |
| 22 Jul, 2024 | 1710.15 | 1969.5 | 1710.15 | 1905.23 | 449.19 Thousand |
| 21 Jul, 2024 | 3420.3 | 3939.0 | 3420.3 | 3810.45 | 112.29 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC