Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1744.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1910.0 1927.5 1888.58 1906.9 196.89 Thousand
18 Jul, 2024 1953.2 2018.45 1912.5 1932.33 169.03 Thousand
17 Jul, 2024 1953.2 2018.45 1912.5 1932.33 84.51 Thousand
16 Jul, 2024 1957.53 1966.03 1938.03 1952.0 95.01 Thousand
15 Jul, 2024 2000.55 2014.08 1945.0 1953.08 176.9 Thousand
14 Jul, 2024 4001.1 4028.15 3890.0 3906.15 44.22 Thousand
12 Jul, 2024 2105.0 2147.1 1925.58 1997.75 917.32 Thousand
11 Jul, 2024 2069.5 2089.03 2058.38 2070.65 155.53 Thousand
10 Jul, 2024 2087.5 2087.5 1998.1 2060.18 167.19 Thousand
09 Jul, 2024 2054.0 2096.95 2040.0 2060.1 234.05 Thousand