Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1989.05 | 1989.05 | 1931.03 | 1964.4 | 158.04 Thousand |
| 25 Sep, 2024 | 1938.23 | 1975.0 | 1938.23 | 1950.05 | 156.74 Thousand |
| 24 Sep, 2024 | 1941.4 | 1968.0 | 1892.5 | 1957.85 | 235.12 Thousand |
| 23 Sep, 2024 | 1952.1 | 1962.98 | 1922.03 | 1941.4 | 54.98 Thousand |
| 20 Sep, 2024 | 1916.68 | 1980.28 | 1890.0 | 1949.75 | 146.8 Thousand |
| 19 Sep, 2024 | 1955.0 | 1959.5 | 1892.0 | 1916.68 | 53.63 Thousand |
| 18 Sep, 2024 | 1951.0 | 1974.7 | 1904.85 | 1952.38 | 44.34 Thousand |
| 17 Sep, 2024 | 1994.05 | 2000.0 | 1966.35 | 1974.7 | 176.69 Thousand |
| 16 Sep, 2024 | 1957.5 | 2001.0 | 1916.0 | 1977.63 | 79.92 Thousand |
| 15 Sep, 2024 | 3915.0 | 4002.0 | 3832.0 | 3960.2 | 5399.00 |
TFIN
AGRO
6788
BATAINDIA
3747
MLC