Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1800.0 | 1867.98 | 1800.0 | 1827.1 | 92.2 Thousand |
| 11 Aug, 2024 | 3600.0 | 3735.95 | 3600.0 | 3654.2 | 23.05 Thousand |
| 09 Aug, 2024 | 1800.0 | 1842.5 | 1799.98 | 1812.15 | 94.01 Thousand |
| 08 Aug, 2024 | 1800.0 | 1805.0 | 1787.53 | 1792.28 | 88.77 Thousand |
| 07 Aug, 2024 | 1809.5 | 1809.5 | 1785.5 | 1793.73 | 99.36 Thousand |
| 06 Aug, 2024 | 1795.35 | 1870.5 | 1781.5 | 1787.25 | 110.39 Thousand |
| 05 Aug, 2024 | 1850.0 | 1853.58 | 1782.23 | 1795.35 | 177.72 Thousand |
| 04 Aug, 2024 | 3700.0 | 3707.15 | 3564.45 | 3590.7 | 44.43 Thousand |
| 02 Aug, 2024 | 1835.0 | 1873.0 | 1830.0 | 1856.13 | 81.57 Thousand |
| 01 Aug, 2024 | 1864.0 | 1886.48 | 1850.0 | 1861.13 | 100.27 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC