Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1919.2 | 1955.43 | 1915.15 | 1920.63 | 76.85 Thousand |
| 03 Sep, 2024 | 1877.1 | 1993.5 | 1877.1 | 1946.65 | 210.5 Thousand |
| 02 Sep, 2024 | 1907.5 | 1954.55 | 1907.5 | 1936.13 | 161.75 Thousand |
| 01 Sep, 2024 | 3815.0 | 3909.1 | 3815.0 | 3872.25 | 40.43 Thousand |
| 30 Aug, 2024 | 1852.53 | 1912.25 | 1852.53 | 1906.9 | 281.32 Thousand |
| 29 Aug, 2024 | 1850.0 | 1889.48 | 1850.0 | 1866.83 | 104.62 Thousand |
| 28 Aug, 2024 | 1867.4 | 1903.28 | 1856.68 | 1864.5 | 133.62 Thousand |
| 27 Aug, 2024 | 1833.9 | 1884.5 | 1833.9 | 1867.83 | 239.42 Thousand |
| 26 Aug, 2024 | 1802.7 | 1849.0 | 1733.18 | 1832.63 | 491.42 Thousand |
| 25 Aug, 2024 | 3605.4 | 3698.0 | 3466.35 | 3665.25 | 122.85 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC