Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3879.0 3899.25 3830.0 3836.55 19.02 Thousand
25 Jun, 2024 3898.95 3938.9 3865.0 3880.65 17.29 Thousand
24 Jun, 2024 3878.8 3935.0 3840.05 3889.45 18.12 Thousand
23 Jun, 2024 3878.8 3935.0 3840.05 3889.45 18.12 Thousand
21 Jun, 2024 3975.0 4013.85 3907.0 3936.65 28.8 Thousand
20 Jun, 2024 4004.0 4038.95 3980.1 4004.65 12.52 Thousand
19 Jun, 2024 4090.0 4090.0 3990.0 3995.4 20.84 Thousand
18 Jun, 2024 4029.6 4044.1 3975.5 4014.9 18.92 Thousand
17 Jun, 2024 4029.6 4044.1 3975.5 4014.9 18.92 Thousand
14 Jun, 2024 3943.9 4000.0 3943.9 3995.65 18.17 Thousand