Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3965.0 3999.5 3941.85 3972.0 26.69 Thousand
16 Jan, 2025 4004.55 4029.9 3900.0 3967.45 86.18 Thousand
15 Jan, 2025 4000.0 4076.0 3910.25 3991.85 87.69 Thousand
14 Jan, 2025 3999.0 4040.7 3783.45 3970.85 254.36 Thousand
13 Jan, 2025 4099.65 4109.0 3908.2 4009.9 155 Thousand
10 Jan, 2025 3952.05 4250.0 3873.55 4154.35 539.64 Thousand
09 Jan, 2025 3989.9 4139.3 3880.0 3943.6 208.71 Thousand
08 Jan, 2025 3929.55 3979.0 3766.05 3834.4 73.7 Thousand
07 Jan, 2025 3868.95 3939.5 3868.95 3897.35 47.47 Thousand
06 Jan, 2025 3994.6 3999.2 3820.1 3860.4 49.88 Thousand