Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1786.8
(1.28%)
INR 1786.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1769.0 | 1798.9 | 1760.2 | 1783.6 | 103.21 Thousand |
| 22 Apr, 2025 | 1750.0 | 1781.0 | 1733.0 | 1764.3 | 78.09 Thousand |
| 21 Apr, 2025 | 1743.9 | 1763.0 | 1714.4 | 1747.0 | 74.61 Thousand |
| 17 Apr, 2025 | 1758.9 | 1758.9 | 1710.1 | 1733.9 | 62.66 Thousand |
| 16 Apr, 2025 | 1773.9 | 1782.7 | 1716.5 | 1732.7 | 185.48 Thousand |
| 15 Apr, 2025 | 1827.3 | 1827.4 | 1765.5 | 1773.9 | 83.39 Thousand |
| 11 Apr, 2025 | 1820.0 | 1837.65 | 1735.85 | 1800.4 | 359.64 Thousand |
| 09 Apr, 2025 | 1784.0 | 1816.35 | 1756.55 | 1768.75 | 59.56 Thousand |
| 08 Apr, 2025 | 1830.0 | 1830.0 | 1776.3 | 1795.15 | 54.65 Thousand |
| 07 Apr, 2025 | 1660.0 | 1820.0 | 1600.0 | 1765.8 | 126.28 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC