Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2930.0 | 2932.7 | 2889.3 | 2909.0 | 40.89 Thousand |
| 02 Dec, 2025 | 2924.9 | 2933.2 | 2885.1 | 2924.8 | 58.41 Thousand |
| 01 Dec, 2025 | 2923.2 | 2943.0 | 2901.5 | 2924.9 | 119.47 Thousand |
| 28 Nov, 2025 | 2880.0 | 2899.0 | 2854.1 | 2888.9 | 56.69 Thousand |
| 27 Nov, 2025 | 2900.0 | 2910.0 | 2864.0 | 2889.6 | 42.84 Thousand |
| 26 Nov, 2025 | 2900.9 | 2933.4 | 2880.0 | 2895.6 | 74.28 Thousand |
| 25 Nov, 2025 | 2860.0 | 2899.9 | 2850.7 | 2888.8 | 63.15 Thousand |
| 24 Nov, 2025 | 2830.9 | 2880.0 | 2771.5 | 2864.8 | 332.03 Thousand |
| 21 Nov, 2025 | 2802.0 | 2897.0 | 2802.0 | 2855.9 | 126.02 Thousand |
| 20 Nov, 2025 | 2948.0 | 2949.5 | 2851.1 | 2870.4 | 136.41 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN