Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1939.5 | 1949.63 | 1915.0 | 1918.28 | 76.09 Thousand |
| 25 Jun, 2024 | 1949.48 | 1969.45 | 1932.5 | 1940.33 | 69.17 Thousand |
| 24 Jun, 2024 | 1939.4 | 1967.5 | 1920.03 | 1944.73 | 72.49 Thousand |
| 23 Jun, 2024 | 3878.8 | 3935.0 | 3840.05 | 3889.45 | 18.12 Thousand |
| 21 Jun, 2024 | 1987.5 | 2006.93 | 1953.5 | 1968.33 | 115.2 Thousand |
| 20 Jun, 2024 | 2002.0 | 2019.48 | 1990.05 | 2002.33 | 50.08 Thousand |
| 19 Jun, 2024 | 2045.0 | 2045.0 | 1995.0 | 1997.7 | 83.37 Thousand |
| 18 Jun, 2024 | 2014.8 | 2022.05 | 1987.75 | 2007.45 | 75.71 Thousand |
| 17 Jun, 2024 | 2014.8 | 2022.05 | 1987.75 | 2007.45 | 37.85 Thousand |
| 14 Jun, 2024 | 1971.95 | 2000.0 | 1971.95 | 1997.83 | 72.68 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC