Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4067.4 4067.4 3951.0 3955.25 62.71 Thousand
22 Apr, 2024 4204.8 4225.0 4003.4 4021.2 69.83 Thousand
21 Apr, 2024 4204.8 4225.0 4003.4 4021.2 69.83 Thousand
19 Apr, 2024 4040.05 4248.0 4040.05 4171.2 124.46 Thousand
18 Apr, 2024 4128.0 4150.0 4052.0 4138.1 54.52 Thousand
17 Apr, 2024 4128.0 4150.0 4052.0 4138.1 54.52 Thousand
16 Apr, 2024 4180.0 4210.0 4051.1 4087.35 90.29 Thousand
15 Apr, 2024 3879.95 4211.0 3855.95 4186.3 370.7 Thousand
14 Apr, 2024 3879.95 4211.0 3855.95 4186.3 370.7 Thousand
12 Apr, 2024 3917.7 4075.0 3840.95 4009.05 141.21 Thousand