Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3917.7 4075.0 3840.95 4009.05 141.21 Thousand
10 Apr, 2024 4100.0 4125.0 3890.0 3907.15 119.76 Thousand
09 Apr, 2024 3978.0 4099.0 3866.1 4072.1 216.61 Thousand
08 Apr, 2024 3689.65 3855.95 3689.6 3737.35 106.68 Thousand
07 Apr, 2024 3689.65 3855.95 3689.6 3737.35 106.68 Thousand
05 Apr, 2024 3531.05 3643.95 3490.0 3630.85 72.72 Thousand
04 Apr, 2024 3535.0 3557.0 3499.0 3531.2 39.63 Thousand
03 Apr, 2024 3449.0 3529.9 3440.45 3507.65 87.59 Thousand
02 Apr, 2024 3639.95 3695.0 3424.0 3448.85 202.14 Thousand
01 Apr, 2024 3749.0 3775.0 3568.4 3620.5 61.03 Thousand