Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1975.0 | 1990.0 | 1965.0 | 1970.55 | 53.14 Thousand |
| 12 Jun, 2024 | 1964.15 | 1988.48 | 1955.0 | 1962.45 | 212.23 Thousand |
| 11 Jun, 2024 | 1928.35 | 1957.48 | 1905.0 | 1948.45 | 73.22 Thousand |
| 10 Jun, 2024 | 1964.98 | 1967.48 | 1905.0 | 1928.4 | 161.26 Thousand |
| 09 Jun, 2024 | 3929.95 | 3934.95 | 3810.0 | 3856.8 | 40.31 Thousand |
| 07 Jun, 2024 | 2014.43 | 2022.33 | 1941.75 | 1953.38 | 119.72 Thousand |
| 06 Jun, 2024 | 1990.0 | 2067.57 | 1979.33 | 1998.23 | 102.36 Thousand |
| 05 Jun, 2024 | 1917.0 | 2005.0 | 1880.03 | 1996.7 | 141.08 Thousand |
| 04 Jun, 2024 | 2023.5 | 2064.03 | 1770.65 | 1917.0 | 412.08 Thousand |
| 03 Jun, 2024 | 2145.0 | 2149.98 | 2036.18 | 2046.43 | 158.91 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC