Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 3749.0 3775.0 3568.4 3620.5 61.03 Thousand
28 Mar, 2024 3631.0 3720.0 3610.05 3694.35 35.48 Thousand
27 Mar, 2024 3599.95 3662.0 3440.0 3594.0 87.46 Thousand
26 Mar, 2024 3664.9 3665.7 3562.0 3583.05 19.47 Thousand
25 Mar, 2024 3664.9 3665.7 3562.0 3583.05 19.47 Thousand
22 Mar, 2024 3660.0 3669.25 3502.5 3635.6 45.48 Thousand
21 Mar, 2024 3617.0 3711.85 3558.75 3631.05 39.02 Thousand
20 Mar, 2024 3643.3 3672.5 3575.0 3602.85 25.53 Thousand
19 Mar, 2024 3613.95 3684.95 3597.0 3643.3 134.91 Thousand
18 Mar, 2024 3577.1 3744.7 3577.1 3613.9 47.4 Thousand