Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 4290.0 | 4299.95 | 4072.35 | 4092.85 | 39.72 Thousand |
| 31 May, 2024 | 2075.0 | 2149.98 | 2017.55 | 2097.7 | 347.16 Thousand |
| 30 May, 2024 | 2083.43 | 2112.5 | 2052.55 | 2073.05 | 933.94 Thousand |
| 29 May, 2024 | 2061.2 | 2100.0 | 2050.0 | 2083.43 | 136.12 Thousand |
| 28 May, 2024 | 2030.03 | 2075.0 | 2030.03 | 2061.2 | 153.36 Thousand |
| 27 May, 2024 | 2045.03 | 2050.0 | 2023.53 | 2038.05 | 124.1 Thousand |
| 26 May, 2024 | 4090.05 | 4100.0 | 4047.05 | 4076.1 | 31.02 Thousand |
| 24 May, 2024 | 2034.93 | 2040.5 | 2020.0 | 2034.75 | 96.07 Thousand |
| 23 May, 2024 | 2035.0 | 2068.0 | 2029.53 | 2034.78 | 116.55 Thousand |
| 22 May, 2024 | 1976.25 | 2034.95 | 1970.0 | 2021.18 | 199.89 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC