Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4150.0 | 4184.8 | 4100.0 | 4147.2 | 51.59 Thousand |
| 18 Dec, 2024 | 4228.64 | 4249.96 | 4175.0 | 4199.96 | 61.82 Thousand |
| 17 Dec, 2024 | 4307.0 | 4307.0 | 4171.2 | 4215.96 | 155.58 Thousand |
| 16 Dec, 2024 | 4294.0 | 4385.04 | 4240.0 | 4286.0 | 110.61 Thousand |
| 13 Dec, 2024 | 4344.0 | 4361.1 | 4250.0 | 4268.2 | 72.06 Thousand |
| 12 Dec, 2024 | 4395.54 | 4454.6 | 4301.0 | 4339.36 | 78.3 Thousand |
| 11 Dec, 2024 | 4459.0 | 4504.0 | 4355.54 | 4397.04 | 69.95 Thousand |
| 10 Dec, 2024 | 4544.0 | 4552.04 | 4425.0 | 4444.96 | 130.23 Thousand |
| 09 Dec, 2024 | 4315.0 | 4646.0 | 4308.26 | 4522.1 | 659.39 Thousand |
| 06 Dec, 2024 | 4435.04 | 4474.96 | 4239.0 | 4307.2 | 216.82 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN