Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1998.58 | 2016.6 | 1945.15 | 1948.83 | 94.52 Thousand |
| 08 May, 2024 | 2001.0 | 2002.0 | 1986.98 | 1997.75 | 54.59 Thousand |
| 07 May, 2024 | 2031.38 | 2037.0 | 1986.38 | 2001.0 | 115.61 Thousand |
| 06 May, 2024 | 2012.5 | 2044.0 | 1981.5 | 2024.95 | 107.52 Thousand |
| 05 May, 2024 | 4025.0 | 4088.0 | 3963.0 | 4049.9 | 26.88 Thousand |
| 03 May, 2024 | 2013.88 | 2014.4 | 1970.0 | 1998.7 | 62.37 Thousand |
| 02 May, 2024 | 2014.45 | 2016.5 | 1993.5 | 1997.38 | 80.72 Thousand |
| 01 May, 2024 | 2014.45 | 2016.5 | 1993.5 | 1997.38 | 40.36 Thousand |
| 30 Apr, 2024 | 1986.78 | 2008.5 | 1982.25 | 1999.13 | 100.4 Thousand |
| 29 Apr, 2024 | 1999.45 | 1999.75 | 1958.5 | 1970.48 | 93.31 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC