Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4022.4 | 4080.0 | 3970.5 | 4008.64 | 95.47 Thousand |
| 19 Nov, 2024 | 3985.14 | 4070.0 | 3942.56 | 4030.6 | 63.21 Thousand |
| 18 Nov, 2024 | 3885.0 | 4019.9 | 3850.0 | 3985.14 | 66.9 Thousand |
| 14 Nov, 2024 | 3775.0 | 3919.9 | 3775.0 | 3884.06 | 74.89 Thousand |
| 13 Nov, 2024 | 3888.06 | 3895.4 | 3762.76 | 3821.6 | 125.52 Thousand |
| 12 Nov, 2024 | 3988.44 | 3998.5 | 3892.4 | 3903.9 | 50.84 Thousand |
| 11 Nov, 2024 | 3912.3 | 4025.76 | 3872.44 | 3944.14 | 95.19 Thousand |
| 08 Nov, 2024 | 3960.0 | 3978.2 | 3901.64 | 3912.3 | 45.91 Thousand |
| 07 Nov, 2024 | 3991.76 | 4011.6 | 3937.06 | 3959.5 | 77.19 Thousand |
| 06 Nov, 2024 | 4060.86 | 4074.14 | 3980.0 | 3990.4 | 73.15 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN