Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3944.9 4050.0 3860.0 3950.65 61.56 Thousand
03 Mar, 2024 3944.9 4050.0 3860.0 3950.65 61.56 Thousand
02 Mar, 2024 3739.95 3895.35 3731.0 3876.0 14.81 Thousand
01 Mar, 2024 3699.0 3731.0 3682.0 3709.9 43.39 Thousand
29 Feb, 2024 3679.95 3700.0 3605.0 3656.8 111.42 Thousand
28 Feb, 2024 3690.0 3726.4 3632.85 3666.05 29.21 Thousand
27 Feb, 2024 3700.0 3706.75 3655.3 3677.9 25.29 Thousand
26 Feb, 2024 3719.05 3739.95 3660.0 3689.35 32.28 Thousand
25 Feb, 2024 3719.05 3739.95 3660.0 3689.35 32.28 Thousand
23 Feb, 2024 3676.95 3715.0 3652.0 3689.5 32.57 Thousand