Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4211.3 | 4450.0 | 4184.14 | 4383.14 | 367.83 Thousand |
| 04 Dec, 2024 | 4194.5 | 4301.0 | 4155.04 | 4184.14 | 68.25 Thousand |
| 03 Dec, 2024 | 4189.86 | 4264.96 | 4152.26 | 4213.36 | 61.22 Thousand |
| 02 Dec, 2024 | 4155.96 | 4281.86 | 4130.04 | 4169.14 | 102.21 Thousand |
| 29 Nov, 2024 | 4109.0 | 4200.0 | 4070.0 | 4156.04 | 65.94 Thousand |
| 28 Nov, 2024 | 4100.0 | 4139.54 | 4040.0 | 4109.2 | 28.31 Thousand |
| 27 Nov, 2024 | 4114.9 | 4145.0 | 4056.14 | 4071.7 | 30.25 Thousand |
| 26 Nov, 2024 | 4112.0 | 4175.0 | 4053.64 | 4112.04 | 68.55 Thousand |
| 25 Nov, 2024 | 4000.06 | 4162.64 | 3960.9 | 4125.2 | 153.15 Thousand |
| 22 Nov, 2024 | 4010.0 | 4045.94 | 3955.0 | 3978.14 | 84.6 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN