Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 3577.1 3744.7 3577.1 3613.9 47.4 Thousand
15 Mar, 2024 3709.0 3759.0 3490.3 3576.25 713.6 Thousand
14 Mar, 2024 3736.85 3875.9 3700.0 3772.1 82.65 Thousand
13 Mar, 2024 3884.5 3910.0 3650.0 3822.85 170.71 Thousand
12 Mar, 2024 3922.95 4003.05 3880.1 3922.15 84.87 Thousand
11 Mar, 2024 3984.2 3984.2 3828.6 3922.95 90.23 Thousand
10 Mar, 2024 3984.2 3984.2 3828.6 3922.95 90.23 Thousand
07 Mar, 2024 3895.9 4004.95 3865.6 3948.5 80.17 Thousand
06 Mar, 2024 3970.7 3983.0 3825.0 3868.05 54.11 Thousand
05 Mar, 2024 3925.55 3964.95 3815.6 3952.8 118.88 Thousand