Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1972.78 | 1984.5 | 1944.98 | 1973.8 | 122.67 Thousand |
| 20 May, 2024 | 1972.78 | 1984.5 | 1944.98 | 1973.8 | 61.33 Thousand |
| 18 May, 2024 | 1981.0 | 1987.48 | 1950.0 | 1972.78 | 7762.00 |
| 17 May, 2024 | 1972.98 | 2000.0 | 1970.0 | 1975.93 | 76.52 Thousand |
| 16 May, 2024 | 1997.23 | 2005.58 | 1962.53 | 1975.73 | 70.9 Thousand |
| 15 May, 2024 | 1972.5 | 1984.75 | 1955.45 | 1971.23 | 77.11 Thousand |
| 14 May, 2024 | 1975.58 | 1979.53 | 1952.15 | 1973.95 | 61.58 Thousand |
| 13 May, 2024 | 1998.63 | 1999.48 | 1925.0 | 1975.58 | 69.46 Thousand |
| 12 May, 2024 | 3997.25 | 3998.95 | 3850.0 | 3951.15 | 17.36 Thousand |
| 10 May, 2024 | 1950.0 | 1990.0 | 1946.18 | 1977.45 | 106.19 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC