Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 3998.9 | 3999.5 | 3917.0 | 3940.95 | 23.32 Thousand |
| 26 Apr, 2024 | 1974.5 | 2022.5 | 1965.53 | 1979.5 | 140.21 Thousand |
| 25 Apr, 2024 | 1967.98 | 1983.15 | 1960.53 | 1974.85 | 91.05 Thousand |
| 24 Apr, 2024 | 1999.6 | 2024.33 | 1963.28 | 1967.98 | 122.09 Thousand |
| 23 Apr, 2024 | 2033.7 | 2033.7 | 1975.5 | 1977.63 | 250.84 Thousand |
| 22 Apr, 2024 | 2102.4 | 2112.5 | 2001.7 | 2010.6 | 279.33 Thousand |
| 21 Apr, 2024 | 4204.8 | 4225.0 | 4003.4 | 4021.2 | 69.83 Thousand |
| 19 Apr, 2024 | 2020.03 | 2124.0 | 2020.03 | 2085.6 | 497.87 Thousand |
| 18 Apr, 2024 | 2064.0 | 2075.0 | 2026.0 | 2069.05 | 218.11 Thousand |
| 17 Apr, 2024 | 2064.0 | 2075.0 | 2026.0 | 2069.05 | 109.05 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC