Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3698.0 3698.0 3636.15 3660.95 28.62 Thousand
21 Feb, 2024 3688.0 3715.0 3632.2 3652.35 118.57 Thousand
20 Feb, 2024 3745.0 3745.0 3651.55 3687.4 29.03 Thousand
19 Feb, 2024 3709.0 3740.0 3647.05 3685.5 52.74 Thousand
18 Feb, 2024 3709.0 3740.0 3647.05 3685.5 52.74 Thousand
16 Feb, 2024 3606.85 3659.9 3536.1 3646.15 69.65 Thousand
15 Feb, 2024 3500.0 3598.95 3491.15 3578.15 53.57 Thousand
14 Feb, 2024 3417.0 3474.3 3374.9 3456.95 33.66 Thousand
13 Feb, 2024 3268.5 3400.0 3250.0 3367.5 48.44 Thousand
12 Feb, 2024 3416.3 3416.3 3242.4 3268.5 181.38 Thousand