Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1744.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1767.5 1778.5 1749.5 1765.6 158.54 Thousand
03 Apr, 2024 1724.5 1764.95 1720.23 1753.83 350.36 Thousand
02 Apr, 2024 1819.98 1847.5 1712.0 1724.43 808.57 Thousand
01 Apr, 2024 1874.5 1887.5 1784.2 1810.25 244.13 Thousand
31 Mar, 2024 3749.0 3775.0 3568.4 3620.5 61.03 Thousand
28 Mar, 2024 1815.5 1860.0 1805.03 1847.18 141.94 Thousand
27 Mar, 2024 1799.98 1831.0 1720.0 1797.0 349.85 Thousand
26 Mar, 2024 1832.45 1832.85 1781.0 1791.53 77.9 Thousand
25 Mar, 2024 1832.45 1832.85 1781.0 1791.53 38.95 Thousand
22 Mar, 2024 1830.0 1834.63 1751.25 1817.8 181.95 Thousand