Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3000.0 3069.0 2975.2 3020.8 39.26 Thousand
29 Jan, 2024 3100.0 3100.0 2941.55 3029.7 84.36 Thousand
28 Jan, 2024 3100.0 3100.0 2941.55 3029.7 84.36 Thousand
25 Jan, 2024 2979.5 3070.0 2975.95 3042.2 107.98 Thousand
24 Jan, 2024 2809.9 3000.0 2802.35 2950.05 118.52 Thousand
23 Jan, 2024 2730.0 2845.0 2702.85 2802.35 94.35 Thousand
22 Jan, 2024 2730.0 2845.0 2702.85 2802.35 94.35 Thousand
20 Jan, 2024 2800.0 2806.55 2676.05 2702.8 25.22 Thousand
19 Jan, 2024 2716.95 2800.0 2716.95 2778.45 49.57 Thousand
18 Jan, 2024 2704.75 2748.7 2639.25 2716.9 43.26 Thousand