Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2550.0 2597.5 2548.15 2580.85 62.71 Thousand
21 Dec, 2023 2450.0 2551.0 2390.0 2548.15 57.28 Thousand
20 Dec, 2023 2548.4 2579.85 2464.0 2473.3 67.17 Thousand
19 Dec, 2023 2545.0 2568.95 2500.0 2543.95 42.65 Thousand
18 Dec, 2023 2589.95 2599.0 2457.3 2540.8 63.82 Thousand
17 Dec, 2023 2589.95 2599.0 2457.3 2540.8 63.82 Thousand
15 Dec, 2023 2600.0 2648.0 2511.1 2557.2 39.63 Thousand
14 Dec, 2023 2594.0 2699.95 2531.95 2591.95 86.33 Thousand
13 Dec, 2023 2500.0 2577.25 2481.0 2513.35 47.23 Thousand
12 Dec, 2023 2495.95 2529.95 2475.0 2500.5 26.41 Thousand