Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1808.5 | 1855.93 | 1779.38 | 1815.53 | 156.1 Thousand |
| 20 Mar, 2024 | 1821.65 | 1836.25 | 1787.5 | 1801.43 | 102.14 Thousand |
| 19 Mar, 2024 | 1806.98 | 1842.48 | 1798.5 | 1821.65 | 539.65 Thousand |
| 18 Mar, 2024 | 1788.55 | 1872.35 | 1788.55 | 1806.95 | 189.62 Thousand |
| 17 Mar, 2024 | 3577.1 | 3744.7 | 3577.1 | 3613.9 | 47.4 Thousand |
| 15 Mar, 2024 | 1854.5 | 1879.5 | 1745.15 | 1788.13 | 2.85 Million |
| 14 Mar, 2024 | 1868.43 | 1937.95 | 1850.0 | 1886.05 | 330.61 Thousand |
| 13 Mar, 2024 | 1942.25 | 1955.0 | 1825.0 | 1911.43 | 682.87 Thousand |
| 12 Mar, 2024 | 1961.48 | 2001.53 | 1940.05 | 1961.08 | 339.49 Thousand |
| 11 Mar, 2024 | 1992.1 | 1992.1 | 1914.3 | 1961.48 | 360.93 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC