Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2799.0 2799.0 2765.5 2781.2 69.12 Thousand
09 Jan, 2024 2779.0 2826.85 2765.6 2782.55 74.46 Thousand
08 Jan, 2024 2719.0 2797.95 2710.1 2759.65 98.59 Thousand
07 Jan, 2024 2719.0 2797.95 2710.1 2759.65 98.59 Thousand
05 Jan, 2024 2676.45 2766.8 2676.45 2700.75 85.9 Thousand
04 Jan, 2024 2585.05 2797.9 2585.05 2667.4 190.77 Thousand
03 Jan, 2024 2570.0 2625.0 2563.5 2598.5 43.38 Thousand
02 Jan, 2024 2575.0 2631.0 2510.05 2578.6 65 Thousand
01 Jan, 2024 2614.0 2638.05 2546.0 2567.4 65.51 Thousand
31 Dec, 2023 2614.0 2638.05 2546.0 2567.4 65.51 Thousand