Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3700.0 | 3706.75 | 3655.3 | 3677.9 | 25.29 Thousand |
| 26 Feb, 2024 | 3719.05 | 3739.95 | 3660.0 | 3689.35 | 32.28 Thousand |
| 25 Feb, 2024 | 3719.05 | 3739.95 | 3660.0 | 3689.35 | 32.28 Thousand |
| 23 Feb, 2024 | 3676.95 | 3715.0 | 3652.0 | 3689.5 | 32.57 Thousand |
| 22 Feb, 2024 | 3698.0 | 3698.0 | 3636.15 | 3660.95 | 28.62 Thousand |
| 21 Feb, 2024 | 3688.0 | 3715.0 | 3632.2 | 3652.35 | 118.57 Thousand |
| 20 Feb, 2024 | 3745.0 | 3745.0 | 3651.55 | 3687.4 | 29.03 Thousand |
| 19 Feb, 2024 | 3709.0 | 3740.0 | 3647.05 | 3685.5 | 52.74 Thousand |
| 18 Feb, 2024 | 3709.0 | 3740.0 | 3647.05 | 3685.5 | 52.74 Thousand |
| 16 Feb, 2024 | 3606.85 | 3659.9 | 3536.1 | 3646.15 | 69.65 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC