Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2550.0 2565.4 2443.55 2495.95 60.1 Thousand
10 Dec, 2023 2550.0 2565.4 2443.55 2495.95 60.1 Thousand
08 Dec, 2023 2581.4 2581.4 2470.05 2495.4 48.71 Thousand
07 Dec, 2023 2619.9 2619.95 2565.0 2581.4 26.68 Thousand
06 Dec, 2023 2630.0 2648.35 2560.0 2597.85 43.79 Thousand
05 Dec, 2023 2692.95 2692.95 2605.1 2626.25 48.39 Thousand
04 Dec, 2023 2684.75 2712.0 2616.0 2667.6 51.92 Thousand
03 Dec, 2023 2684.75 2712.0 2616.0 2667.6 51.92 Thousand
01 Dec, 2023 2700.0 2700.0 2525.2 2597.0 60.49 Thousand
30 Nov, 2023 2495.0 2644.7 2483.2 2595.5 161.5 Thousand