Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3605.4 | 3698.0 | 3466.36 | 3665.26 | 245.71 Thousand |
| 23 Aug, 2024 | 3780.44 | 3787.8 | 3580.0 | 3605.36 | 253.3 Thousand |
| 22 Aug, 2024 | 3796.0 | 3799.0 | 3722.06 | 3758.1 | 36.14 Thousand |
| 21 Aug, 2024 | 3620.0 | 3898.0 | 3600.0 | 3752.6 | 197.51 Thousand |
| 20 Aug, 2024 | 3610.06 | 3636.0 | 3580.36 | 3591.26 | 45.33 Thousand |
| 19 Aug, 2024 | 3613.1 | 3632.0 | 3588.0 | 3597.8 | 27.63 Thousand |
| 16 Aug, 2024 | 3636.0 | 3636.0 | 3580.14 | 3602.1 | 28.62 Thousand |
| 14 Aug, 2024 | 3599.0 | 3650.0 | 3571.36 | 3598.76 | 35.88 Thousand |
| 13 Aug, 2024 | 3654.2 | 3689.26 | 3543.0 | 3562.86 | 61.66 Thousand |
| 12 Aug, 2024 | 3600.0 | 3735.94 | 3600.0 | 3654.2 | 46.1 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN