Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 3313.0 | 3496.0 | 3190.1 | 3469.9 | 90.33 Thousand |
| 02 Feb, 2024 | 3274.0 | 3330.0 | 3230.0 | 3285.7 | 65.14 Thousand |
| 01 Feb, 2024 | 3088.0 | 3250.0 | 3070.0 | 3213.85 | 110.35 Thousand |
| 31 Jan, 2024 | 3020.85 | 3068.75 | 3009.05 | 3058.25 | 57.27 Thousand |
| 30 Jan, 2024 | 3000.0 | 3069.0 | 2975.2 | 3020.8 | 39.26 Thousand |
| 29 Jan, 2024 | 3100.0 | 3100.0 | 2941.55 | 3029.7 | 84.36 Thousand |
| 28 Jan, 2024 | 3100.0 | 3100.0 | 2941.55 | 3029.7 | 84.36 Thousand |
| 25 Jan, 2024 | 2979.5 | 3070.0 | 2975.95 | 3042.2 | 107.98 Thousand |
| 24 Jan, 2024 | 2809.9 | 3000.0 | 2802.35 | 2950.05 | 118.52 Thousand |
| 23 Jan, 2024 | 2730.0 | 2845.0 | 2702.85 | 2802.35 | 94.35 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC