Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3728.8 | 3741.86 | 3645.0 | 3693.0 | 53.35 Thousand |
| 25 Jul, 2024 | 3762.0 | 3770.8 | 3700.0 | 3708.1 | 66.2 Thousand |
| 24 Jul, 2024 | 3776.2 | 3856.3 | 3760.0 | 3796.4 | 74.4 Thousand |
| 23 Jul, 2024 | 3828.26 | 3847.4 | 3747.94 | 3776.14 | 113.79 Thousand |
| 22 Jul, 2024 | 3420.3 | 3939.0 | 3420.3 | 3810.44 | 224.59 Thousand |
| 19 Jul, 2024 | 3820.0 | 3855.0 | 3777.14 | 3813.8 | 98.44 Thousand |
| 18 Jul, 2024 | 3906.4 | 4036.9 | 3825.0 | 3864.64 | 84.51 Thousand |
| 16 Jul, 2024 | 3915.06 | 3932.06 | 3876.06 | 3906.06 | 47.5 Thousand |
| 15 Jul, 2024 | 4001.1 | 4028.14 | 3890.0 | 3906.14 | 88.45 Thousand |
| 12 Jul, 2024 | 4210.0 | 4294.2 | 3851.14 | 3995.5 | 458.66 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN