Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3600.0 | 3685.0 | 3599.94 | 3624.3 | 47 Thousand |
| 08 Aug, 2024 | 3600.0 | 3610.0 | 3575.06 | 3584.56 | 44.38 Thousand |
| 07 Aug, 2024 | 3619.0 | 3619.0 | 3571.0 | 3587.44 | 49.68 Thousand |
| 06 Aug, 2024 | 3590.7 | 3741.0 | 3563.0 | 3574.5 | 55.19 Thousand |
| 05 Aug, 2024 | 3700.0 | 3707.14 | 3564.44 | 3590.7 | 88.86 Thousand |
| 02 Aug, 2024 | 3670.0 | 3746.0 | 3660.0 | 3712.26 | 40.78 Thousand |
| 01 Aug, 2024 | 3728.0 | 3772.94 | 3700.0 | 3722.26 | 50.13 Thousand |
| 31 Jul, 2024 | 3787.44 | 3800.0 | 3765.06 | 3778.36 | 51.64 Thousand |
| 30 Jul, 2024 | 3701.0 | 3775.0 | 3701.0 | 3763.4 | 43.49 Thousand |
| 29 Jul, 2024 | 3694.0 | 3803.7 | 3678.1 | 3700.9 | 55.04 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN