Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2532.0 2545.0 2460.1 2485.6 41.57 Thousand
28 Nov, 2023 2515.65 2547.9 2514.75 2531.45 53.78 Thousand
27 Nov, 2023 2515.65 2547.9 2514.75 2531.45 53.78 Thousand
24 Nov, 2023 2490.0 2549.0 2472.1 2514.75 64.28 Thousand
23 Nov, 2023 2458.0 2540.0 2410.8 2507.4 87.07 Thousand
22 Nov, 2023 2299.0 2464.0 2221.05 2431.0 123.32 Thousand
21 Nov, 2023 2376.0 2376.75 2201.2 2286.05 101.15 Thousand
20 Nov, 2023 2204.75 2392.45 2196.0 2346.3 153.97 Thousand
19 Nov, 2023 2204.75 2392.45 2196.0 2346.3 153.97 Thousand
17 Nov, 2023 2107.6 2185.5 2091.4 2174.95 47.33 Thousand