Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3500.0 | 3598.95 | 3491.15 | 3578.15 | 53.57 Thousand |
| 14 Feb, 2024 | 3417.0 | 3474.3 | 3374.9 | 3456.95 | 33.66 Thousand |
| 13 Feb, 2024 | 3268.5 | 3400.0 | 3250.0 | 3367.5 | 48.44 Thousand |
| 12 Feb, 2024 | 3416.3 | 3416.3 | 3242.4 | 3268.5 | 181.38 Thousand |
| 11 Feb, 2024 | 3416.3 | 3416.3 | 3242.4 | 3268.5 | 181.38 Thousand |
| 09 Feb, 2024 | 3417.0 | 3417.0 | 3304.0 | 3416.3 | 92.57 Thousand |
| 08 Feb, 2024 | 3500.0 | 3524.95 | 3382.25 | 3398.5 | 51.78 Thousand |
| 07 Feb, 2024 | 3400.05 | 3499.7 | 3400.05 | 3452.6 | 43.6 Thousand |
| 06 Feb, 2024 | 3520.0 | 3548.0 | 3317.0 | 3397.95 | 77.44 Thousand |
| 05 Feb, 2024 | 3313.0 | 3496.0 | 3190.1 | 3469.9 | 90.33 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC