Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 2049.75 2100.0 2031.15 2048.4 56.81 Thousand
03 Nov, 2023 2028.75 2048.0 1965.2 2024.6 64.02 Thousand
02 Nov, 2023 2100.0 2100.0 1977.0 1989.7 74.72 Thousand
01 Nov, 2023 1909.1 2077.05 1909.1 2024.35 215.39 Thousand
31 Oct, 2023 1900.5 1924.75 1894.05 1909.1 39.49 Thousand
30 Oct, 2023 1940.0 1946.15 1871.05 1900.5 44.65 Thousand
29 Oct, 2023 1940.0 1946.15 1871.05 1900.5 44.65 Thousand
27 Oct, 2023 1839.0 1880.0 1830.2 1852.45 35.13 Thousand
26 Oct, 2023 1820.0 1854.95 1739.9 1821.9 67 Thousand
25 Oct, 2023 1873.95 1920.6 1814.0 1830.6 44.39 Thousand