Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4139.0 | 4178.04 | 4116.76 | 4141.3 | 77.76 Thousand |
| 10 Jul, 2024 | 4175.0 | 4175.0 | 3996.2 | 4120.36 | 83.59 Thousand |
| 09 Jul, 2024 | 4108.0 | 4193.9 | 4080.0 | 4120.2 | 117.02 Thousand |
| 08 Jul, 2024 | 4025.0 | 4120.0 | 3970.14 | 4094.4 | 129.57 Thousand |
| 05 Jul, 2024 | 3888.56 | 4020.0 | 3866.7 | 4010.26 | 76.25 Thousand |
| 04 Jul, 2024 | 3883.0 | 3902.5 | 3860.5 | 3899.56 | 37.81 Thousand |
| 03 Jul, 2024 | 3900.0 | 3904.94 | 3860.1 | 3881.4 | 44.71 Thousand |
| 02 Jul, 2024 | 3860.0 | 3920.0 | 3855.0 | 3885.76 | 45.6 Thousand |
| 01 Jul, 2024 | 3917.6 | 3959.06 | 3863.2 | 3920.7 | 47.76 Thousand |
| 28 Jun, 2024 | 3890.9 | 4032.3 | 3872.56 | 3907.86 | 202.02 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN