Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2730.0 | 2845.0 | 2702.85 | 2802.35 | 94.35 Thousand |
| 20 Jan, 2024 | 2800.0 | 2806.55 | 2676.05 | 2702.8 | 25.22 Thousand |
| 19 Jan, 2024 | 2716.95 | 2800.0 | 2716.95 | 2778.45 | 49.57 Thousand |
| 18 Jan, 2024 | 2704.75 | 2748.7 | 2639.25 | 2716.9 | 43.26 Thousand |
| 17 Jan, 2024 | 2599.5 | 2731.0 | 2599.5 | 2704.75 | 198.53 Thousand |
| 16 Jan, 2024 | 2689.4 | 2720.15 | 2572.65 | 2642.8 | 98.2 Thousand |
| 15 Jan, 2024 | 2722.0 | 2784.95 | 2678.2 | 2687.5 | 147.26 Thousand |
| 14 Jan, 2024 | 2815.15 | 2815.15 | 2815.15 | 2815.15 | 96.47 Thousand |
| 12 Jan, 2024 | 2819.7 | 2847.05 | 2800.0 | 2815.15 | 111.98 Thousand |
| 11 Jan, 2024 | 2810.0 | 2832.7 | 2780.0 | 2802.6 | 80.22 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC