Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1744.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2530.65 2600.9 2524.95 2593.7 106.49 Thousand
28 Dec, 2023 2592.45 2669.85 2500.25 2513.35 203.89 Thousand
27 Dec, 2023 2608.0 2610.0 2550.05 2571.0 97.52 Thousand
26 Dec, 2023 2580.85 2594.8 2567.65 2587.85 20.06 Thousand
25 Dec, 2023 2580.85 2594.8 2567.65 2587.85 20.06 Thousand
22 Dec, 2023 2550.0 2597.5 2548.15 2580.85 62.71 Thousand
21 Dec, 2023 2450.0 2551.0 2390.0 2548.15 57.28 Thousand
20 Dec, 2023 2548.4 2579.85 2464.0 2473.3 67.17 Thousand
19 Dec, 2023 2545.0 2568.95 2500.0 2543.95 42.65 Thousand
18 Dec, 2023 2589.95 2599.0 2457.3 2540.8 63.82 Thousand