Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1923.9 1925.75 1845.45 1915.3 288.36 Thousand
11 Oct, 2023 1885.05 1918.7 1873.5 1909.05 128.4 Thousand
10 Oct, 2023 1910.0 1936.35 1866.05 1899.25 144.67 Thousand
09 Oct, 2023 1818.0 1972.0 1764.35 1890.1 423.05 Thousand
08 Oct, 2023 1818.0 1972.0 1764.35 1890.1 423.05 Thousand
06 Oct, 2023 1807.0 1834.9 1771.0 1819.65 110.41 Thousand
05 Oct, 2023 1783.8 1785.65 1762.1 1775.05 110.41 Thousand
04 Oct, 2023 1737.95 1799.85 1712.1 1777.9 210.17 Thousand
03 Oct, 2023 1689.3 1760.0 1652.0 1735.95 210.17 Thousand
02 Oct, 2023 1689.3 1760.0 1652.0 1735.95 127.51 Thousand