Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2692.95 | 2692.95 | 2605.1 | 2626.25 | 48.39 Thousand |
| 04 Dec, 2023 | 2684.75 | 2712.0 | 2616.0 | 2667.6 | 51.92 Thousand |
| 03 Dec, 2023 | 2684.75 | 2712.0 | 2616.0 | 2667.6 | 51.92 Thousand |
| 01 Dec, 2023 | 2700.0 | 2700.0 | 2525.2 | 2597.0 | 60.49 Thousand |
| 30 Nov, 2023 | 2495.0 | 2644.7 | 2483.2 | 2595.5 | 161.5 Thousand |
| 29 Nov, 2023 | 2532.0 | 2545.0 | 2460.1 | 2485.6 | 41.57 Thousand |
| 28 Nov, 2023 | 2515.65 | 2547.9 | 2514.75 | 2531.45 | 53.78 Thousand |
| 27 Nov, 2023 | 2515.65 | 2547.9 | 2514.75 | 2531.45 | 53.78 Thousand |
| 24 Nov, 2023 | 2490.0 | 2549.0 | 2472.1 | 2514.75 | 64.28 Thousand |
| 23 Nov, 2023 | 2458.0 | 2540.0 | 2410.8 | 2507.4 | 87.07 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC