Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1709.95 1714.95 1670.9 1680.8 63.13 Thousand
28 Sep, 2023 1700.0 1729.95 1665.95 1690.95 87.12 Thousand
27 Sep, 2023 1700.0 1708.95 1651.1 1687.9 87.12 Thousand
26 Sep, 2023 1626.8 1713.85 1617.3 1697.3 166.37 Thousand
25 Sep, 2023 1581.95 1644.0 1562.05 1625.45 166.37 Thousand
24 Sep, 2023 1581.95 1644.0 1562.05 1625.45 112.47 Thousand
22 Sep, 2023 1580.0 1580.0 1542.85 1559.9 92.79 Thousand
21 Sep, 2023 1518.0 1604.3 1515.15 1586.9 158.14 Thousand
20 Sep, 2023 1464.25 1561.0 1464.25 1524.75 218.87 Thousand
19 Sep, 2023 1464.25 1561.0 1464.25 1524.75 218.87 Thousand