Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1744.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 2589.95 2599.0 2457.3 2540.8 63.82 Thousand
15 Dec, 2023 2600.0 2648.0 2511.1 2557.2 39.63 Thousand
14 Dec, 2023 2594.0 2699.95 2531.95 2591.95 86.33 Thousand
13 Dec, 2023 2500.0 2577.25 2481.0 2513.35 47.23 Thousand
12 Dec, 2023 2495.95 2529.95 2475.0 2500.5 26.41 Thousand
11 Dec, 2023 2550.0 2565.4 2443.55 2495.95 60.1 Thousand
10 Dec, 2023 2550.0 2565.4 2443.55 2495.95 60.1 Thousand
08 Dec, 2023 2581.4 2581.4 2470.05 2495.4 48.71 Thousand
07 Dec, 2023 2619.9 2619.95 2565.0 2581.4 26.68 Thousand
06 Dec, 2023 2630.0 2648.35 2560.0 2597.85 43.79 Thousand