Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3998.9 | 3999.5 | 3917.0 | 3940.94 | 46.65 Thousand |
| 26 Apr, 2024 | 3949.0 | 4045.0 | 3931.06 | 3959.0 | 70.1 Thousand |
| 25 Apr, 2024 | 3935.94 | 3966.3 | 3921.06 | 3949.7 | 45.52 Thousand |
| 24 Apr, 2024 | 3999.2 | 4048.64 | 3926.56 | 3935.94 | 61.04 Thousand |
| 23 Apr, 2024 | 4067.4 | 4067.4 | 3951.0 | 3955.26 | 125.42 Thousand |
| 22 Apr, 2024 | 4204.8 | 4225.0 | 4003.4 | 4021.2 | 139.66 Thousand |
| 19 Apr, 2024 | 4040.06 | 4248.0 | 4040.06 | 4171.2 | 248.93 Thousand |
| 18 Apr, 2024 | 4128.0 | 4150.0 | 4052.0 | 4138.1 | 109.05 Thousand |
| 16 Apr, 2024 | 4180.0 | 4210.0 | 4051.1 | 4087.36 | 180.59 Thousand |
| 15 Apr, 2024 | 3879.94 | 4211.0 | 3855.94 | 4186.3 | 741.4 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN