Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1744.4

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2299.0 2464.0 2221.05 2431.0 123.32 Thousand
21 Nov, 2023 2376.0 2376.75 2201.2 2286.05 101.15 Thousand
20 Nov, 2023 2204.75 2392.45 2196.0 2346.3 153.97 Thousand
19 Nov, 2023 2204.75 2392.45 2196.0 2346.3 153.97 Thousand
17 Nov, 2023 2107.6 2185.5 2091.4 2174.95 47.33 Thousand
16 Nov, 2023 2132.55 2149.65 2100.0 2107.6 29.46 Thousand
15 Nov, 2023 2106.05 2145.0 2106.0 2132.55 23.51 Thousand
14 Nov, 2023 2106.05 2145.0 2106.0 2132.55 23.51 Thousand
13 Nov, 2023 2111.85 2111.85 2076.55 2088.25 32.4 Thousand
12 Nov, 2023 2169.95 2169.95 2090.0 2107.8 19.39 Thousand