Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 4150.05
(-1.19%)
INR 4150.05
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1464.25 | 1561.0 | 1464.25 | 1524.75 | 218.87 Thousand |
| 18 Sep, 2023 | 1415.0 | 1493.95 | 1411.75 | 1469.4 | 132.37 Thousand |
| 17 Sep, 2023 | 1415.0 | 1493.95 | 1411.75 | 1469.4 | 132.37 Thousand |
| 15 Sep, 2023 | 1410.0 | 1428.7 | 1404.0 | 1411.6 | 38.79 Thousand |
| 14 Sep, 2023 | 1381.95 | 1417.55 | 1381.95 | 1404.6 | 48.42 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC