Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2000.0 | 2100.0 | 2000.0 | 2069.15 | 49.91 Thousand |
| 09 Nov, 2023 | 2016.95 | 2048.25 | 1983.4 | 2010.05 | 28.39 Thousand |
| 08 Nov, 2023 | 2045.05 | 2060.05 | 2005.0 | 2014.15 | 23.39 Thousand |
| 07 Nov, 2023 | 2079.0 | 2079.0 | 2031.0 | 2048.1 | 26.39 Thousand |
| 06 Nov, 2023 | 2049.75 | 2100.0 | 2031.15 | 2048.4 | 56.81 Thousand |
| 05 Nov, 2023 | 2049.75 | 2100.0 | 2031.15 | 2048.4 | 56.81 Thousand |
| 03 Nov, 2023 | 2028.75 | 2048.0 | 1965.2 | 2024.6 | 64.02 Thousand |
| 02 Nov, 2023 | 2100.0 | 2100.0 | 1977.0 | 1989.7 | 74.72 Thousand |
| 01 Nov, 2023 | 1909.1 | 2077.05 | 1909.1 | 2024.35 | 215.39 Thousand |
| 31 Oct, 2023 | 1900.5 | 1924.75 | 1894.05 | 1909.1 | 39.49 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC