Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1817.95 | 1910.0 | 1784.95 | 1884.0 | 116.47 Thousand |
| 17 Oct, 2023 | 1855.0 | 1862.05 | 1770.15 | 1785.5 | 116.47 Thousand |
| 16 Oct, 2023 | 1885.0 | 1899.9 | 1801.3 | 1815.6 | 79.57 Thousand |
| 15 Oct, 2023 | 1885.0 | 1899.9 | 1801.3 | 1815.6 | 76.74 Thousand |
| 13 Oct, 2023 | 1890.0 | 1930.0 | 1803.05 | 1884.1 | 288.36 Thousand |
| 12 Oct, 2023 | 1923.9 | 1925.75 | 1845.45 | 1915.3 | 288.36 Thousand |
| 11 Oct, 2023 | 1885.05 | 1918.7 | 1873.5 | 1909.05 | 128.4 Thousand |
| 10 Oct, 2023 | 1910.0 | 1936.35 | 1866.05 | 1899.25 | 144.67 Thousand |
| 09 Oct, 2023 | 1818.0 | 1972.0 | 1764.35 | 1890.1 | 423.05 Thousand |
| 08 Oct, 2023 | 1818.0 | 1972.0 | 1764.35 | 1890.1 | 423.05 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC