Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1940.0 | 1946.15 | 1871.05 | 1900.5 | 44.65 Thousand |
| 29 Oct, 2023 | 1940.0 | 1946.15 | 1871.05 | 1900.5 | 44.65 Thousand |
| 27 Oct, 2023 | 1839.0 | 1880.0 | 1830.2 | 1852.45 | 35.13 Thousand |
| 26 Oct, 2023 | 1820.0 | 1854.95 | 1739.9 | 1821.9 | 67 Thousand |
| 25 Oct, 2023 | 1873.95 | 1920.6 | 1814.0 | 1830.6 | 44.39 Thousand |
| 24 Oct, 2023 | 1873.95 | 1920.6 | 1814.0 | 1830.6 | 44.39 Thousand |
| 23 Oct, 2023 | 1888.65 | 1900.0 | 1844.8 | 1873.95 | 67.43 Thousand |
| 22 Oct, 2023 | 1888.65 | 1900.0 | 1844.8 | 1873.95 | 67.43 Thousand |
| 20 Oct, 2023 | 1870.1 | 1909.0 | 1860.0 | 1890.8 | 44.58 Thousand |
| 19 Oct, 2023 | 1919.95 | 1927.0 | 1847.0 | 1892.3 | 71.18 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC