Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 1581.95 | 1644.0 | 1562.05 | 1625.45 | 112.47 Thousand |
| 22 Sep, 2023 | 1580.0 | 1580.0 | 1542.85 | 1559.9 | 92.79 Thousand |
| 21 Sep, 2023 | 1518.0 | 1604.3 | 1515.15 | 1586.9 | 158.14 Thousand |
| 20 Sep, 2023 | 1464.25 | 1561.0 | 1464.25 | 1524.75 | 218.87 Thousand |
| 19 Sep, 2023 | 1464.25 | 1561.0 | 1464.25 | 1524.75 | 218.87 Thousand |
| 18 Sep, 2023 | 1415.0 | 1493.95 | 1411.75 | 1469.4 | 132.37 Thousand |
| 17 Sep, 2023 | 1415.0 | 1493.95 | 1411.75 | 1469.4 | 132.37 Thousand |
| 15 Sep, 2023 | 1410.0 | 1428.7 | 1404.0 | 1411.6 | 38.79 Thousand |
| 14 Sep, 2023 | 1381.95 | 1417.55 | 1381.95 | 1404.6 | 48.42 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC