Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2090.0 | 2105.0 | 2025.55 | 2043.68 | 361.19 Thousand |
| 15 Apr, 2024 | 1939.98 | 2105.5 | 1927.98 | 2093.15 | 1.48 Million |
| 14 Apr, 2024 | 3879.95 | 4211.0 | 3855.95 | 4186.3 | 370.7 Thousand |
| 12 Apr, 2024 | 1958.85 | 2037.5 | 1920.48 | 2004.53 | 564.84 Thousand |
| 11 Apr, 2024 | 1958.85 | 2037.5 | 1920.48 | 2004.53 | 282.42 Thousand |
| 10 Apr, 2024 | 2050.0 | 2062.5 | 1945.0 | 1953.58 | 479.04 Thousand |
| 09 Apr, 2024 | 1989.0 | 2049.5 | 1933.05 | 2036.05 | 866.46 Thousand |
| 08 Apr, 2024 | 1844.83 | 1927.98 | 1844.8 | 1868.68 | 426.74 Thousand |
| 07 Apr, 2024 | 3689.65 | 3855.95 | 3689.6 | 3737.35 | 106.68 Thousand |
| 05 Apr, 2024 | 1765.53 | 1821.98 | 1745.0 | 1815.43 | 290.9 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC