Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4182.7 | 4217.46 | 4006.14 | 4033.86 | 203.27 Thousand |
| 21 Oct, 2024 | 4325.0 | 4382.0 | 4130.0 | 4144.4 | 244.97 Thousand |
| 18 Oct, 2024 | 4025.0 | 4374.64 | 4006.1 | 4286.3 | 822.64 Thousand |
| 17 Oct, 2024 | 4145.54 | 4150.46 | 4045.7 | 4078.1 | 92.46 Thousand |
| 16 Oct, 2024 | 4135.0 | 4215.0 | 4062.0 | 4130.96 | 217.92 Thousand |
| 15 Oct, 2024 | 4080.0 | 4151.96 | 4042.6 | 4135.4 | 216.94 Thousand |
| 14 Oct, 2024 | 4051.94 | 4159.0 | 4015.0 | 4041.3 | 105.58 Thousand |
| 11 Oct, 2024 | 4225.0 | 4284.54 | 4005.56 | 4041.86 | 836.18 Thousand |
| 10 Oct, 2024 | 4172.0 | 4200.0 | 4020.0 | 4054.56 | 151.81 Thousand |
| 09 Oct, 2024 | 3994.0 | 4168.0 | 3960.0 | 4126.9 | 223.49 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN