Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 3416.3 3416.3 3242.4 3268.5 181.38 Thousand
09 Feb, 2024 3417.0 3417.0 3304.0 3416.3 92.57 Thousand
08 Feb, 2024 3500.0 3524.95 3382.25 3398.5 51.78 Thousand
07 Feb, 2024 3400.05 3499.7 3400.05 3452.6 43.6 Thousand
06 Feb, 2024 3520.0 3548.0 3317.0 3397.95 77.44 Thousand
05 Feb, 2024 3313.0 3496.0 3190.1 3469.9 90.33 Thousand
04 Feb, 2024 3313.0 3496.0 3190.1 3469.9 90.33 Thousand
02 Feb, 2024 3274.0 3330.0 3230.0 3285.7 65.14 Thousand
01 Feb, 2024 3088.0 3250.0 3070.0 3213.85 110.35 Thousand
31 Jan, 2024 3020.85 3068.75 3009.05 3058.25 57.27 Thousand