Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 4025.0 4088.0 3963.0 4049.9 26.88 Thousand
03 May, 2024 4027.75 4028.8 3940.0 3997.4 15.59 Thousand
02 May, 2024 4028.9 4033.0 3987.0 3994.75 20.18 Thousand
01 May, 2024 4028.9 4033.0 3987.0 3994.75 20.18 Thousand
30 Apr, 2024 3973.55 4017.0 3964.5 3998.25 25.1 Thousand
29 Apr, 2024 3998.9 3999.5 3917.0 3940.95 23.32 Thousand
28 Apr, 2024 3998.9 3999.5 3917.0 3940.95 23.32 Thousand
26 Apr, 2024 3949.0 4045.0 3931.05 3959.0 35.05 Thousand
25 Apr, 2024 3935.95 3966.3 3921.05 3949.7 22.76 Thousand
24 Apr, 2024 3999.2 4048.65 3926.55 3935.95 30.52 Thousand