Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2012.5 | 2060.0 | 1985.08 | 2047.2 | 259.15 Thousand |
| 07 Jul, 2024 | 4025.0 | 4120.0 | 3970.15 | 4094.4 | 64.78 Thousand |
| 05 Jul, 2024 | 1944.28 | 2010.0 | 1933.35 | 2005.13 | 152.51 Thousand |
| 04 Jul, 2024 | 1941.5 | 1951.25 | 1930.25 | 1949.78 | 75.63 Thousand |
| 03 Jul, 2024 | 1950.0 | 1952.48 | 1930.05 | 1940.7 | 89.43 Thousand |
| 02 Jul, 2024 | 1930.0 | 1960.0 | 1927.5 | 1942.88 | 91.21 Thousand |
| 01 Jul, 2024 | 1958.8 | 1979.53 | 1931.6 | 1960.35 | 95.53 Thousand |
| 30 Jun, 2024 | 3917.6 | 3959.05 | 3863.2 | 3920.7 | 23.88 Thousand |
| 28 Jun, 2024 | 1945.45 | 2016.15 | 1936.28 | 1953.93 | 404.04 Thousand |
| 27 Jun, 2024 | 1924.95 | 1955.25 | 1919.5 | 1932.9 | 123.28 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC