Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3634.36 | 3695.0 | 3588.06 | 3662.2 | 91.15 Thousand |
| 30 Jan, 2025 | 3530.86 | 3750.0 | 3530.86 | 3634.36 | 229.65 Thousand |
| 29 Jan, 2025 | 3490.1 | 3573.0 | 3472.0 | 3515.06 | 146.26 Thousand |
| 28 Jan, 2025 | 3569.9 | 3579.9 | 3381.3 | 3510.86 | 210.76 Thousand |
| 27 Jan, 2025 | 3570.06 | 3613.0 | 3430.0 | 3521.3 | 244.58 Thousand |
| 24 Jan, 2025 | 3785.1 | 3809.7 | 3640.0 | 3651.36 | 138.06 Thousand |
| 23 Jan, 2025 | 3825.1 | 3849.3 | 3783.4 | 3805.5 | 57.1 Thousand |
| 22 Jan, 2025 | 3864.64 | 3864.64 | 3750.14 | 3823.36 | 71.63 Thousand |
| 21 Jan, 2025 | 3938.0 | 3950.0 | 3800.06 | 3832.5 | 126.32 Thousand |
| 20 Jan, 2025 | 3907.0 | 4030.5 | 3907.0 | 3953.3 | 82.65 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN