Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2040.0 | 2075.98 | 2021.3 | 2067.7 | 433.89 Thousand |
| 14 Oct, 2024 | 2025.98 | 2079.5 | 2007.5 | 2020.65 | 211.16 Thousand |
| 11 Oct, 2024 | 2112.5 | 2142.28 | 2002.78 | 2020.93 | 1.67 Million |
| 10 Oct, 2024 | 2086.0 | 2100.0 | 2010.0 | 2027.28 | 303.63 Thousand |
| 09 Oct, 2024 | 1997.0 | 2084.0 | 1980.0 | 2063.45 | 446.98 Thousand |
| 08 Oct, 2024 | 1925.0 | 1983.5 | 1925.0 | 1981.85 | 95.45 Thousand |
| 07 Oct, 2024 | 1955.23 | 1995.0 | 1910.03 | 1942.7 | 153.57 Thousand |
| 04 Oct, 2024 | 1936.33 | 1986.53 | 1903.0 | 1955.23 | 229.16 Thousand |
| 03 Oct, 2024 | 1920.0 | 1968.78 | 1904.48 | 1955.88 | 170.89 Thousand |
| 01 Oct, 2024 | 1962.68 | 1963.55 | 1931.9 | 1941.73 | 152.96 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC