Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2157.5 | 2323.0 | 2154.13 | 2261.05 | 1.31 Million |
| 06 Dec, 2024 | 2217.53 | 2237.48 | 2119.5 | 2153.6 | 433.64 Thousand |
| 05 Dec, 2024 | 2105.65 | 2225.0 | 2092.07 | 2191.57 | 735.66 Thousand |
| 04 Dec, 2024 | 2097.25 | 2150.5 | 2077.53 | 2092.07 | 136.51 Thousand |
| 03 Dec, 2024 | 2094.93 | 2132.48 | 2076.13 | 2106.68 | 122.44 Thousand |
| 02 Dec, 2024 | 2077.98 | 2140.93 | 2065.03 | 2084.57 | 204.43 Thousand |
| 29 Nov, 2024 | 2054.5 | 2100.0 | 2035.0 | 2078.03 | 131.88 Thousand |
| 28 Nov, 2024 | 2050.0 | 2069.78 | 2020.0 | 2054.6 | 56.63 Thousand |
| 27 Nov, 2024 | 2057.45 | 2072.5 | 2028.08 | 2035.85 | 60.51 Thousand |
| 26 Nov, 2024 | 2056.0 | 2087.5 | 2026.83 | 2056.03 | 137.11 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC