Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3787.45 3800.0 3765.05 3778.35 25.82 Thousand
30 Jul, 2024 3701.0 3775.0 3701.0 3763.4 21.74 Thousand
29 Jul, 2024 3694.0 3803.7 3678.1 3700.9 27.52 Thousand
28 Jul, 2024 3694.0 3803.7 3678.1 3700.9 27.52 Thousand
26 Jul, 2024 3728.8 3741.85 3645.0 3693.0 26.67 Thousand
25 Jul, 2024 3762.0 3770.8 3700.0 3708.1 33.1 Thousand
24 Jul, 2024 3776.2 3856.3 3760.0 3796.4 37.2 Thousand
23 Jul, 2024 3828.25 3847.4 3747.95 3776.15 56.89 Thousand
22 Jul, 2024 3420.3 3939.0 3420.3 3810.45 112.29 Thousand
21 Jul, 2024 3420.3 3939.0 3420.3 3810.45 112.29 Thousand