Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3850.0 3967.0 3850.0 3963.7 23.86 Thousand
07 Oct, 2024 3910.45 3990.0 3820.05 3885.4 38.39 Thousand
04 Oct, 2024 3872.65 3973.05 3806.0 3910.45 57.29 Thousand
03 Oct, 2024 3840.0 3937.55 3808.95 3911.75 42.72 Thousand
01 Oct, 2024 3925.35 3927.1 3863.8 3883.45 38.24 Thousand
30 Sep, 2024 3780.05 3998.0 3756.0 3925.35 120.59 Thousand
27 Sep, 2024 3928.8 3950.0 3850.7 3875.0 24.93 Thousand
26 Sep, 2024 3978.1 3978.1 3862.05 3928.8 39.51 Thousand
25 Sep, 2024 3876.45 3950.0 3876.45 3900.1 39.18 Thousand
24 Sep, 2024 3882.8 3936.0 3785.0 3915.7 58.78 Thousand