Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2795.0 | 2822.0 | 2747.5 | 2801.7 | 119.66 Thousand |
| 25 Aug, 2025 | 2806.2 | 2848.9 | 2790.1 | 2803.8 | 75.06 Thousand |
| 22 Aug, 2025 | 2822.6 | 2822.6 | 2781.0 | 2806.2 | 49.42 Thousand |
| 21 Aug, 2025 | 2799.0 | 2844.0 | 2782.6 | 2811.4 | 76.55 Thousand |
| 20 Aug, 2025 | 2820.6 | 2844.0 | 2785.2 | 2796.4 | 95.15 Thousand |
| 19 Aug, 2025 | 2789.3 | 2835.0 | 2760.0 | 2822.8 | 118.97 Thousand |
| 18 Aug, 2025 | 2763.0 | 2849.1 | 2718.0 | 2789.1 | 239.51 Thousand |
| 14 Aug, 2025 | 2767.1 | 2767.1 | 2668.1 | 2710.4 | 126.29 Thousand |
| 13 Aug, 2025 | 2773.7 | 2798.0 | 2751.7 | 2767.9 | 128.97 Thousand |
| 12 Aug, 2025 | 2698.9 | 2783.8 | 2678.7 | 2755.6 | 377.51 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN