Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2085.32 | 2085.32 | 1965.0 | 1999.6 | 2.49 Million |
| 25 Feb, 2025 | 2000.0 | 2037.18 | 1975.0 | 2018.78 | 1.98 Million |
| 24 Feb, 2025 | 2003.18 | 2018.73 | 1962.5 | 2002.03 | 1.74 Million |
| 21 Feb, 2025 | 1941.0 | 2032.95 | 1920.58 | 2003.18 | 1.63 Million |
| 20 Feb, 2025 | 1900.0 | 1950.0 | 1900.0 | 1930.88 | 1.01 Million |
| 19 Feb, 2025 | 1850.0 | 1910.8 | 1840.85 | 1897.63 | 912.65 Thousand |
| 18 Feb, 2025 | 1800.0 | 1897.48 | 1794.23 | 1859.85 | 392.12 Thousand |
| 17 Feb, 2025 | 1824.98 | 1824.98 | 1756.33 | 1807.28 | 342.27 Thousand |
| 14 Feb, 2025 | 1814.5 | 1832.4 | 1796.83 | 1810.2 | 597.1 Thousand |
| 13 Feb, 2025 | 1808.03 | 1829.4 | 1799.53 | 1811.43 | 304.74 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC