Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1744.4
(-1.02%)
INR 1744.4
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1976.03 | 2125.0 | 1936.78 | 2077.18 | 2.15 Million |
| 09 Jan, 2025 | 1994.95 | 2069.65 | 1940.0 | 1971.8 | 834.85 Thousand |
| 08 Jan, 2025 | 1964.78 | 1989.5 | 1883.03 | 1917.2 | 294.81 Thousand |
| 07 Jan, 2025 | 1934.48 | 1969.75 | 1934.48 | 1948.68 | 189.9 Thousand |
| 06 Jan, 2025 | 1997.3 | 1999.6 | 1910.05 | 1930.2 | 199.54 Thousand |
| 03 Jan, 2025 | 1968.85 | 2010.0 | 1968.85 | 1979.75 | 104.8 Thousand |
| 02 Jan, 2025 | 1985.63 | 1989.0 | 1956.5 | 1968.85 | 78.88 Thousand |
| 01 Jan, 2025 | 1985.0 | 1998.15 | 1955.48 | 1969.7 | 82.68 Thousand |
| 31 Dec, 2024 | 1965.0 | 1996.6 | 1961.55 | 1972.03 | 75.72 Thousand |
| 30 Dec, 2024 | 2027.48 | 2027.48 | 1955.98 | 1969.98 | 203.81 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC