Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3224.0 | 3248.0 | 3165.1 | 3191.1 | 52.72 Thousand |
| 20 Oct, 2025 | 3149.0 | 3230.4 | 3127.0 | 3202.3 | 541.29 Thousand |
| 17 Oct, 2025 | 3103.3 | 3216.0 | 3096.1 | 3125.1 | 478.29 Thousand |
| 16 Oct, 2025 | 3129.9 | 3140.4 | 3053.0 | 3103.2 | 234.39 Thousand |
| 15 Oct, 2025 | 3169.0 | 3217.9 | 3101.4 | 3130.9 | 655.06 Thousand |
| 14 Oct, 2025 | 3046.0 | 3321.4 | 3020.0 | 3163.2 | 6.82 Million |
| 13 Oct, 2025 | 2950.0 | 3024.9 | 2905.0 | 2934.9 | 222.16 Thousand |
| 10 Oct, 2025 | 2965.7 | 2990.0 | 2922.7 | 2956.1 | 75.56 Thousand |
| 09 Oct, 2025 | 2990.6 | 2997.5 | 2930.0 | 2951.7 | 59.49 Thousand |
| 08 Oct, 2025 | 2914.3 | 3020.0 | 2914.2 | 2990.6 | 137.43 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN