Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 4150.05

(-1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4211.3 4450.0 4184.15 4383.15 183.91 Thousand
04 Dec, 2024 4194.5 4301.0 4155.05 4184.15 34.12 Thousand
03 Dec, 2024 4189.85 4264.95 4152.25 4213.35 30.61 Thousand
02 Dec, 2024 4155.95 4281.85 4130.05 4169.15 51.1 Thousand
29 Nov, 2024 4109.0 4200.0 4070.0 4156.05 32.97 Thousand
28 Nov, 2024 4100.0 4139.55 4040.0 4109.2 14.15 Thousand
27 Nov, 2024 4114.9 4145.0 4056.15 4071.7 15.12 Thousand
26 Nov, 2024 4112.0 4175.0 4053.65 4112.05 34.27 Thousand
25 Nov, 2024 4000.05 4162.65 3960.9 4125.2 76.57 Thousand
22 Nov, 2024 4010.0 4045.95 3955.0 3978.15 42.3 Thousand