Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1762.4
(-1.16%)
INR 1762.4
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1893.05 | 1907.95 | 1846.0 | 1854.0 | 296.93 Thousand |
| 05 Mar, 2025 | 1997.75 | 2024.4 | 1871.1 | 1895.7 | 525.19 Thousand |
| 04 Mar, 2025 | 2086.5 | 2125.45 | 1990.0 | 2028.3 | 2 Million |
| 03 Mar, 2025 | 2010.0 | 2090.95 | 1990.0 | 2071.5 | 1.93 Million |
| 28 Feb, 2025 | 1999.6 | 2019.0 | 1985.0 | 2000.53 | 2.21 Million |
| 27 Feb, 2025 | 2085.32 | 2085.32 | 1965.0 | 1999.6 | 2.49 Million |
| 25 Feb, 2025 | 2000.0 | 2037.18 | 1975.0 | 2018.78 | 1.98 Million |
| 24 Feb, 2025 | 2003.18 | 2018.73 | 1962.5 | 2002.03 | 1.74 Million |
| 21 Feb, 2025 | 1941.0 | 2032.95 | 1920.58 | 2003.18 | 1.63 Million |
| 20 Feb, 2025 | 1900.0 | 1950.0 | 1900.0 | 1930.88 | 1.01 Million |
TFIN
AGRO
6788
BATAINDIA
3747
MLC