Anand Rathi Wealth Limited (ANANDRATHI.NS)
INR 1714.1
(0.72%)
INR 1714.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1720.0 | 1756.3 | 1712.0 | 1745.6 | 95.21 Thousand |
| 02 May, 2025 | 1692.2 | 1730.0 | 1671.0 | 1714.1 | 66.92 Thousand |
| 30 Apr, 2025 | 1701.0 | 1732.0 | 1655.8 | 1701.8 | 193.19 Thousand |
| 29 Apr, 2025 | 1725.0 | 1746.2 | 1690.0 | 1701.3 | 65.61 Thousand |
| 28 Apr, 2025 | 1736.3 | 1760.0 | 1710.0 | 1735.6 | 91.91 Thousand |
| 25 Apr, 2025 | 1775.0 | 1783.1 | 1710.0 | 1759.4 | 84.3 Thousand |
| 24 Apr, 2025 | 1783.1 | 1798.0 | 1754.3 | 1762.4 | 50.03 Thousand |
| 23 Apr, 2025 | 1769.0 | 1798.9 | 1760.2 | 1783.1 | 118.48 Thousand |
| 22 Apr, 2025 | 1750.0 | 1781.0 | 1733.0 | 1764.3 | 78.09 Thousand |
| 21 Apr, 2025 | 1743.9 | 1763.0 | 1714.4 | 1747.0 | 74.61 Thousand |
TFIN
AGRO
6788
BATAINDIA
3747
MLC