Anand Rathi Wealth Limited (ANANDRATHI.NS)

INR 1714.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1720.0 1756.3 1712.0 1745.6 95.21 Thousand
02 May, 2025 1692.2 1730.0 1671.0 1714.1 66.92 Thousand
30 Apr, 2025 1701.0 1732.0 1655.8 1701.8 193.19 Thousand
29 Apr, 2025 1725.0 1746.2 1690.0 1701.3 65.61 Thousand
28 Apr, 2025 1736.3 1760.0 1710.0 1735.6 91.91 Thousand
25 Apr, 2025 1775.0 1783.1 1710.0 1759.4 84.3 Thousand
24 Apr, 2025 1783.1 1798.0 1754.3 1762.4 50.03 Thousand
23 Apr, 2025 1769.0 1798.9 1760.2 1783.1 118.48 Thousand
22 Apr, 2025 1750.0 1781.0 1733.0 1764.3 78.09 Thousand
21 Apr, 2025 1743.9 1763.0 1714.4 1747.0 74.61 Thousand