Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 626.0 | 630.04 | 610.0 | 613.5 | 309.22 Thousand |
| 17 Jan, 2022 | 628.5 | 638.04 | 616.1 | 619.0 | 538.24 Thousand |
| 14 Jan, 2022 | 623.9 | 629.0 | 616.54 | 622.96 | 332.9 Thousand |
| 13 Jan, 2022 | 623.46 | 627.9 | 613.8 | 619.9 | 706.42 Thousand |
| 12 Jan, 2022 | 630.7 | 634.9 | 610.1 | 618.46 | 323.37 Thousand |
| 11 Jan, 2022 | 629.7 | 640.76 | 619.0 | 626.0 | 756.91 Thousand |
| 10 Jan, 2022 | 610.1 | 644.4 | 597.04 | 629.3 | 2.37 Million |
| 07 Jan, 2022 | 646.0 | 649.0 | 608.0 | 619.46 | 1.89 Million |
| 06 Jan, 2022 | 634.9 | 642.0 | 624.0 | 634.7 | 601.34 Thousand |
| 05 Jan, 2022 | 635.9 | 648.5 | 631.4 | 637.1 | 690.64 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN