Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 555.0 | 566.9 | 555.0 | 562.3 | 75.79 Thousand |
| 02 Mar, 2022 | 554.1 | 565.0 | 552.1 | 555.7 | 79.58 Thousand |
| 28 Feb, 2022 | 559.8 | 561.46 | 554.04 | 559.0 | 55.58 Thousand |
| 25 Feb, 2022 | 555.0 | 564.9 | 555.0 | 559.8 | 256.25 Thousand |
| 24 Feb, 2022 | 550.84 | 556.66 | 542.04 | 551.4 | 318.22 Thousand |
| 23 Feb, 2022 | 557.1 | 572.4 | 556.4 | 560.9 | 42.42 Thousand |
| 22 Feb, 2022 | 550.1 | 564.0 | 546.1 | 560.46 | 283.83 Thousand |
| 21 Feb, 2022 | 559.8 | 568.16 | 556.0 | 563.2 | 162.77 Thousand |
| 18 Feb, 2022 | 567.1 | 573.3 | 560.2 | 566.2 | 220.86 Thousand |
| 17 Feb, 2022 | 573.0 | 578.0 | 562.0 | 572.84 | 268.09 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN