Anand Rathi Wealth Limited (ANANDRATHI)
INR 2909.0
(-100.0%)
INR 2909.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 617.0 | 617.0 | 605.2 | 608.4 | 65.53 Thousand |
| 31 Mar, 2022 | 610.0 | 612.4 | 603.0 | 606.3 | 127.37 Thousand |
| 30 Mar, 2022 | 604.8 | 623.0 | 602.0 | 606.5 | 462.82 Thousand |
| 29 Mar, 2022 | 595.0 | 599.0 | 588.54 | 595.16 | 319.74 Thousand |
| 28 Mar, 2022 | 594.46 | 596.4 | 589.04 | 593.8 | 44.55 Thousand |
| 25 Mar, 2022 | 593.0 | 597.8 | 591.0 | 594.0 | 92.89 Thousand |
| 24 Mar, 2022 | 585.0 | 592.46 | 585.0 | 591.54 | 58.47 Thousand |
| 23 Mar, 2022 | 590.0 | 596.04 | 582.0 | 588.34 | 154.59 Thousand |
| 22 Mar, 2022 | 580.7 | 589.26 | 578.0 | 586.7 | 148.86 Thousand |
| 21 Mar, 2022 | 572.0 | 578.5 | 566.16 | 576.2 | 88.09 Thousand |
ANANTRAJ
ANDHRAPAP
ANDHRSUGAR
AMJLAND
AMNPLST
AMRUTANJAN