Anand Rathi Wealth Limited (ANANDRATHI)

INR 2909.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 579.76 580.5 567.5 570.04 87.34 Thousand
16 Mar, 2022 576.76 576.76 569.2 573.84 47.89 Thousand
15 Mar, 2022 570.0 573.4 563.0 564.26 40.83 Thousand
14 Mar, 2022 569.0 577.46 560.76 568.46 150.62 Thousand
11 Mar, 2022 580.0 584.0 570.76 572.84 275.89 Thousand
10 Mar, 2022 589.76 590.0 570.0 578.1 157.41 Thousand
09 Mar, 2022 590.5 590.5 572.4 584.5 217.1 Thousand
08 Mar, 2022 556.1 601.8 556.1 583.66 443.97 Thousand
07 Mar, 2022 555.0 561.2 552.0 559.16 71.92 Thousand
04 Mar, 2022 554.0 564.66 554.0 556.9 60 Thousand