Amrutanjan Health Care Limited (AMRUTANJAN)

INR 656.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 495.0 499.0 473.5 479.8 16.01 Thousand
11 Jan, 2010 459.0 488.0 436.0 480.4 98.92 Thousand
08 Jan, 2010 470.0 470.0 461.0 463.1 27.45 Thousand
07 Jan, 2010 459.3 470.0 459.3 464.2 12.94 Thousand
06 Jan, 2010 466.3 473.7 450.0 457.1 20.77 Thousand
05 Jan, 2010 472.0 477.9 464.0 465.7 15.87 Thousand
04 Jan, 2010 465.0 475.0 458.3 469.7 7760.00
31 Dec, 2009 456.0 474.7 456.0 465.0 35.27 Thousand
30 Dec, 2009 462.5 465.0 453.0 457.2 9080.00
29 Dec, 2009 468.0 470.0 458.0 459.0 6140.00