Amrutanjan Health Care Limited (AMRUTANJAN.NS)

INR 627.35

(2.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 622.8 632.45 616.4 627.5 13.57 Thousand
07 Apr, 2025 620.0 635.0 570.55 620.15 5954.00
04 Apr, 2025 659.05 665.15 636.25 642.5 16.58 Thousand
03 Apr, 2025 641.1 668.8 641.1 665.9 16.58 Thousand
02 Apr, 2025 635.1 653.0 635.05 645.45 5077.00
01 Apr, 2025 661.1 672.0 640.35 643.55 15.35 Thousand
28 Mar, 2025 633.4 674.7 622.4 652.1 36.47 Thousand
27 Mar, 2025 613.9 634.9 607.6 631.8 36.33 Thousand
26 Mar, 2025 644.1 644.95 610.0 613.9 38.25 Thousand
25 Mar, 2025 636.25 662.75 635.55 640.9 38.25 Thousand