Amrutanjan Health Care Limited (AMRUTANJAN)
INR 679.6
(1.43%)
INR 679.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 670.0 | 688.0 | 658.15 | 679.6 | 20.8 Thousand |
| 31 Jul, 2025 | 660.0 | 669.0 | 655.5 | 660.2 | 7253.00 |
| 30 Jul, 2025 | 661.0 | 669.95 | 661.0 | 664.35 | 5948.00 |
| 29 Jul, 2025 | 655.15 | 678.0 | 655.15 | 664.75 | 9652.00 |
| 28 Jul, 2025 | 679.25 | 682.0 | 653.0 | 659.75 | 23.73 Thousand |
| 25 Jul, 2025 | 695.95 | 695.95 | 672.9 | 679.25 | 27.05 Thousand |
| 24 Jul, 2025 | 688.6 | 707.5 | 687.2 | 695.95 | 19.66 Thousand |
| 23 Jul, 2025 | 697.0 | 700.0 | 685.85 | 692.75 | 13.06 Thousand |
| 22 Jul, 2025 | 699.85 | 701.05 | 686.1 | 698.1 | 30.87 Thousand |
| 21 Jul, 2025 | 695.0 | 697.9 | 686.0 | 694.05 | 39.82 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST