Amrutanjan Health Care Limited (AMRUTANJAN)
INR 692.2
(-0.55%)
INR 692.2
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 683.0 | 697.9 | 675.0 | 685.7 | 28.7 Thousand |
| 12 Aug, 2025 | 661.0 | 677.55 | 656.85 | 671.2 | 9700.00 |
| 11 Aug, 2025 | 656.6 | 664.9 | 651.1 | 656.5 | 6773.00 |
| 08 Aug, 2025 | 666.7 | 666.7 | 653.6 | 656.25 | 5751.00 |
| 07 Aug, 2025 | 663.0 | 678.0 | 659.0 | 666.7 | 6947.00 |
| 06 Aug, 2025 | 686.9 | 686.9 | 662.75 | 664.7 | 9643.00 |
| 05 Aug, 2025 | 668.05 | 699.65 | 665.6 | 686.9 | 21.26 Thousand |
| 04 Aug, 2025 | 679.6 | 682.75 | 667.5 | 673.0 | 6888.00 |
| 01 Aug, 2025 | 670.0 | 688.0 | 658.15 | 679.6 | 20.8 Thousand |
| 31 Jul, 2025 | 660.0 | 669.0 | 655.5 | 660.2 | 7253.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST