Amrutanjan Health Care Limited (AMRUTANJAN)
INR 679.6
(1.43%)
INR 679.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 715.1 | 731.25 | 707.55 | 727.85 | 33.66 Thousand |
| 19 Jun, 2025 | 722.9 | 735.0 | 708.1 | 726.4 | 23.25 Thousand |
| 18 Jun, 2025 | 702.2 | 723.0 | 701.0 | 718.4 | 12.82 Thousand |
| 17 Jun, 2025 | 704.15 | 714.5 | 697.05 | 707.6 | 19.26 Thousand |
| 16 Jun, 2025 | 688.55 | 717.75 | 688.55 | 698.85 | 24.6 Thousand |
| 13 Jun, 2025 | 691.0 | 702.4 | 681.85 | 695.45 | 14.65 Thousand |
| 12 Jun, 2025 | 697.0 | 717.8 | 696.25 | 700.55 | 13.22 Thousand |
| 11 Jun, 2025 | 707.2 | 710.0 | 698.0 | 699.95 | 20.14 Thousand |
| 10 Jun, 2025 | 712.25 | 718.1 | 705.0 | 707.2 | 16.25 Thousand |
| 09 Jun, 2025 | 719.85 | 725.9 | 711.0 | 712.25 | 12.62 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST