Amrutanjan Health Care Limited (AMRUTANJAN)
INR 679.6
(1.43%)
INR 679.6
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 723.2 | 733.95 | 713.05 | 718.3 | 18.98 Thousand |
| 22 May, 2025 | 713.9 | 731.0 | 704.95 | 723.2 | 18.21 Thousand |
| 21 May, 2025 | 693.55 | 717.0 | 689.05 | 713.9 | 29.27 Thousand |
| 20 May, 2025 | 704.45 | 710.9 | 690.05 | 693.55 | 9388.00 |
| 19 May, 2025 | 700.0 | 710.3 | 698.95 | 705.45 | 14.63 Thousand |
| 16 May, 2025 | 721.95 | 721.95 | 695.0 | 703.35 | 92.82 Thousand |
| 15 May, 2025 | 717.95 | 724.8 | 712.25 | 717.1 | 11.65 Thousand |
| 14 May, 2025 | 713.35 | 722.25 | 706.8 | 715.4 | 8948.00 |
| 13 May, 2025 | 703.5 | 712.9 | 703.5 | 709.9 | 10.86 Thousand |
| 12 May, 2025 | 694.0 | 707.7 | 694.0 | 705.65 | 16.82 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST