Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 672.75
(-1.59%)
INR 672.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 663.1 | 670.8 | 639.25 | 655.55 | 25.88 Thousand |
| 03 Feb, 2025 | 686.35 | 686.35 | 659.05 | 663.05 | 15.95 Thousand |
| 01 Feb, 2025 | 666.35 | 693.9 | 661.15 | 688.2 | 10.15 Thousand |
| 31 Jan, 2025 | 676.0 | 676.0 | 662.15 | 666.35 | 6616.00 |
| 30 Jan, 2025 | 677.3 | 680.0 | 664.0 | 666.0 | 7656.00 |
| 29 Jan, 2025 | 670.0 | 687.3 | 666.85 | 673.95 | 12.06 Thousand |
| 28 Jan, 2025 | 660.3 | 698.0 | 637.6 | 677.3 | 28.19 Thousand |
| 27 Jan, 2025 | 683.0 | 695.65 | 665.0 | 666.15 | 20.8 Thousand |
| 24 Jan, 2025 | 691.7 | 712.95 | 682.1 | 695.7 | 18.01 Thousand |
| 23 Jan, 2025 | 687.7 | 706.95 | 679.15 | 702.25 | 11.47 Thousand |
4222
7443
VGAS
1619
1795
TRENT