Amrutanjan Health Care Limited (AMRUTANJAN)
INR 686.9
(2.82%)
INR 686.9
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 650.3 | 668.8 | 650.05 | 665.15 | 5898.00 |
| 25 Apr, 2025 | 671.65 | 676.7 | 651.0 | 654.5 | 11.17 Thousand |
| 24 Apr, 2025 | 670.0 | 685.0 | 669.0 | 671.65 | 8492.00 |
| 23 Apr, 2025 | 683.65 | 686.65 | 669.0 | 670.15 | 12.23 Thousand |
| 22 Apr, 2025 | 673.2 | 690.05 | 665.95 | 683.65 | 17.33 Thousand |
| 21 Apr, 2025 | 678.2 | 690.0 | 670.2 | 673.5 | 28.38 Thousand |
| 17 Apr, 2025 | 685.4 | 685.4 | 671.95 | 673.15 | 14.57 Thousand |
| 16 Apr, 2025 | 668.85 | 697.7 | 667.85 | 685.4 | 31.78 Thousand |
| 15 Apr, 2025 | 636.95 | 734.0 | 632.05 | 669.5 | 268.87 Thousand |
| 11 Apr, 2025 | 640.9 | 641.05 | 624.95 | 632.05 | 6925.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST