Amrutanjan Health Care Limited (AMRUTANJAN.NS)
INR 672.75
(-1.59%)
INR 672.75
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 724.95 | 724.95 | 706.05 | 711.45 | 5619.00 |
| 07 Jan, 2025 | 705.6 | 721.55 | 705.6 | 719.6 | 9963.00 |
| 06 Jan, 2025 | 720.0 | 722.6 | 701.05 | 705.75 | 11.29 Thousand |
| 03 Jan, 2025 | 731.15 | 734.9 | 720.0 | 723.85 | 9802.00 |
| 02 Jan, 2025 | 725.9 | 729.45 | 717.65 | 725.55 | 4914.00 |
| 01 Jan, 2025 | 722.65 | 724.1 | 715.05 | 720.3 | 5419.00 |
| 31 Dec, 2024 | 704.6 | 726.4 | 695.25 | 722.65 | 11.33 Thousand |
| 30 Dec, 2024 | 712.0 | 721.9 | 695.05 | 699.2 | 21.09 Thousand |
| 27 Dec, 2024 | 718.25 | 719.25 | 709.55 | 716.45 | 5990.00 |
| 26 Dec, 2024 | 723.0 | 727.5 | 706.6 | 713.75 | 7498.00 |
4222
7443
VGAS
1619
1795
TRENT