Amrutanjan Health Care Limited (AMRUTANJAN)
INR 666.7
(0.56%)
INR 666.7
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2009 | 554.0 | 554.0 | 455.5 | 469.7 | 17.81 Thousand |
| 09 Nov, 2009 | 475.0 | 475.0 | 460.1 | 462.1 | 9440.00 |
| 06 Nov, 2009 | 459.5 | 469.0 | 432.6 | 462.7 | 6210.00 |
| 05 Nov, 2009 | 434.9 | 440.0 | 413.0 | 426.3 | 1070.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST