Amrutanjan Health Care Limited (AMRUTANJAN)
INR 656.25
(-1.57%)
INR 656.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 428.0 | 443.8 | 428.0 | 441.0 | 9250.00 |
| 08 Dec, 2009 | 436.0 | 447.9 | 430.3 | 436.9 | 8090.00 |
| 07 Dec, 2009 | 440.0 | 447.0 | 438.0 | 439.9 | 11.89 Thousand |
| 04 Dec, 2009 | 460.0 | 460.0 | 432.1 | 435.1 | 19.67 Thousand |
| 03 Dec, 2009 | 440.0 | 469.0 | 431.0 | 436.5 | 9360.00 |
| 02 Dec, 2009 | 435.8 | 447.0 | 435.8 | 438.1 | 10.54 Thousand |
| 01 Dec, 2009 | 445.0 | 454.2 | 432.2 | 441.5 | 6030.00 |
| 30 Nov, 2009 | 422.6 | 510.0 | 422.1 | 448.0 | 27.06 Thousand |
| 27 Nov, 2009 | 443.0 | 446.0 | 424.0 | 428.0 | 8640.00 |
| 26 Nov, 2009 | 425.1 | 450.0 | 425.1 | 444.0 | 320.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST