Amrutanjan Health Care Limited (AMRUTANJAN)
INR 664.7
(-3.23%)
INR 664.7
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2009 | 475.0 | 475.0 | 446.5 | 446.5 | 3460.00 |
| 18 Dec, 2009 | 440.0 | 456.6 | 440.0 | 447.4 | 3700.00 |
| 17 Dec, 2009 | 450.0 | 454.8 | 441.5 | 447.1 | 8000.00 |
| 16 Dec, 2009 | 436.3 | 447.0 | 436.3 | 440.9 | 3970.00 |
| 15 Dec, 2009 | 432.2 | 444.6 | 432.1 | 438.8 | 5420.00 |
| 14 Dec, 2009 | 448.0 | 448.0 | 429.0 | 431.8 | 6680.00 |
| 11 Dec, 2009 | 440.0 | 445.6 | 434.0 | 436.0 | 14.54 Thousand |
| 10 Dec, 2009 | 450.0 | 450.0 | 437.2 | 440.1 | 8420.00 |
| 09 Dec, 2009 | 428.0 | 443.8 | 428.0 | 441.0 | 9250.00 |
| 08 Dec, 2009 | 436.0 | 447.9 | 430.3 | 436.9 | 8090.00 |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST