Amrutanjan Health Care Limited (AMRUTANJAN)
INR 671.2
(1.54%)
INR 671.2
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 533.0 | 547.6 | 522.1 | 534.7 | 33.55 Thousand |
| 27 Jan, 2010 | 559.4 | 586.0 | 525.1 | 530.1 | 109.54 Thousand |
| 25 Jan, 2010 | 520.0 | 577.0 | 514.0 | 565.2 | 217.39 Thousand |
| 22 Jan, 2010 | 520.0 | 547.0 | 515.0 | 520.6 | 110.63 Thousand |
| 21 Jan, 2010 | 585.0 | 593.0 | 533.3 | 546.2 | 78.24 Thousand |
| 20 Jan, 2010 | 582.0 | 608.8 | 565.0 | 581.0 | 535.5 Thousand |
| 19 Jan, 2010 | 525.0 | 580.1 | 515.0 | 571.2 | 331.63 Thousand |
| 18 Jan, 2010 | 510.0 | 529.0 | 510.0 | 520.2 | 28.84 Thousand |
| 15 Jan, 2010 | 451.3 | 535.0 | 451.3 | 517.4 | 48.7 Thousand |
| 14 Jan, 2010 | 483.5 | 557.0 | 476.0 | 527.2 | 716.47 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST