Amrutanjan Health Care Limited (AMRUTANJAN)
INR 685.7
(0.4%)
INR 685.7
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 556.0 | 572.0 | 556.0 | 565.2 | 54.52 Thousand |
| 25 Feb, 2010 | 557.5 | 564.9 | 555.0 | 559.1 | 39.52 Thousand |
| 24 Feb, 2010 | 559.0 | 566.9 | 553.0 | 560.1 | 74.03 Thousand |
| 23 Feb, 2010 | 547.0 | 565.0 | 546.0 | 562.2 | 104.52 Thousand |
| 22 Feb, 2010 | 550.3 | 557.0 | 537.1 | 542.6 | 83.07 Thousand |
| 19 Feb, 2010 | 538.0 | 564.0 | 532.0 | 547.8 | 79.82 Thousand |
| 18 Feb, 2010 | 520.0 | 541.0 | 511.0 | 534.4 | 86.62 Thousand |
| 17 Feb, 2010 | 527.0 | 548.0 | 519.1 | 525.1 | 89.61 Thousand |
| 16 Feb, 2010 | 515.6 | 526.1 | 515.6 | 524.2 | 17.71 Thousand |
| 15 Feb, 2010 | 558.0 | 558.0 | 516.3 | 517.5 | 21.86 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST