Amrutanjan Health Care Limited (AMRUTANJAN)
INR 689.15
(1.01%)
INR 689.15
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2010 | 735.0 | 751.0 | 727.3 | 734.2 | 148.12 Thousand |
| 15 Mar, 2010 | 769.5 | 769.5 | 728.0 | 733.1 | 222.29 Thousand |
| 12 Mar, 2010 | 799.9 | 799.9 | 740.1 | 744.4 | 220.32 Thousand |
| 11 Mar, 2010 | 766.0 | 789.0 | 762.0 | 768.1 | 441.47 Thousand |
| 10 Mar, 2010 | 751.0 | 803.7 | 736.0 | 776.6 | 1.29 Million |
| 09 Mar, 2010 | 714.9 | 799.9 | 686.0 | 755.3 | 1.87 Million |
| 08 Mar, 2010 | 749.7 | 808.0 | 693.9 | 704.3 | 880.25 Thousand |
| 05 Mar, 2010 | 592.8 | 696.6 | 581.0 | 696.6 | 822 Thousand |
| 04 Mar, 2010 | 586.0 | 586.4 | 580.0 | 580.5 | 15.55 Thousand |
| 03 Mar, 2010 | 575.0 | 584.9 | 560.0 | 583.0 | 15.68 Thousand |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST