Amrutanjan Health Care Limited (AMRUTANJAN)
INR 720.25
(2.45%)
INR 720.25
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2010 | 851.0 | 874.0 | 837.0 | 844.2 | 1.51 Million |
| 19 Apr, 2010 | 840.1 | 879.3 | 832.4 | 853.6 | 2.88 Million |
| 16 Apr, 2010 | 825.4 | 893.9 | 825.4 | 850.2 | 5.76 Million |
| 15 Apr, 2010 | 970.0 | 970.0 | 868.9 | 868.9 | 6.65 Million |
| 13 Apr, 2010 | 1073.0 | 1073.0 | 965.4 | 965.4 | 3.09 Million |
| 12 Apr, 2010 | 1198.6 | 1198.6 | 1063.6 | 1072.7 | 2.49 Million |
| 09 Apr, 2010 | 1215.1 | 1235.4 | 1165.0 | 1181.8 | 2.21 Million |
| 08 Apr, 2010 | 1164.0 | 1243.7 | 1154.1 | 1204.8 | 4.39 Million |
| 07 Apr, 2010 | 1145.0 | 1208.9 | 1101.5 | 1178.3 | 4.91 Million |
| 06 Apr, 2010 | 1230.0 | 1340.0 | 1128.6 | 1138.6 | 13.03 Million |
ANANDRATHI
ANANTRAJ
ANDHRAPAP
AMIORG
AMJLAND
AMNPLST